GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.146,50 US$ -0,91% Plata 57,26 US$ -0,36% Platino 1.648,00 US$ -0,18% Paladio 1.146,00 US$ -0,35% Oro/Plata72,42 BTC82.140 US$+1,37%

Precio del oro en 3 días por gramo en IQD

Precio del oro en IQD por gramo en 3 días: de 204.230 IQD (16 oct 2026) a 202.265 IQD (19 oct 2026), un cambio de -0,96%. Máximo 204.397 IQD el 19 oct 2026, mínimo 202.202 IQD el 19 oct 2026.

Precio del oro en 3 días por gramo en IQD

Charts by TradingView

Resumen

Inicio (16 oct 2026)204.230 IQD
Último (19 oct 2026)202.265 IQD
Máximo (19 oct 2026)204.397 IQD
Mínimo (19 oct 2026)202.202 IQD
Promedio203.350 IQD
Cambio-1.964,86 IQD (-0,96%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 15:00 UTC 202.284 IQD202.353 IQD202.265 IQD202.265 IQD
Oct 19 14:00 UTC 202.636 IQD202.636 IQD202.202 IQD202.338 IQD
Oct 19 13:00 UTC 203.060 IQD203.270 IQD202.299 IQD202.709 IQD
Oct 19 12:00 UTC 203.084 IQD203.421 IQD202.958 IQD202.982 IQD
Oct 19 11:00 UTC 203.394 IQD203.753 IQD203.187 IQD203.187 IQD
Oct 19 10:00 UTC 203.338 IQD203.494 IQD203.128 IQD203.494 IQD
Oct 19 09:00 UTC 203.465 IQD203.563 IQD203.367 IQD203.402 IQD
Oct 19 08:00 UTC 203.675 IQD203.919 IQD203.494 IQD203.494 IQD
Oct 19 07:00 UTC 204.187 IQD204.397 IQD203.772 IQD203.772 IQD
Oct 19 06:00 UTC 204.172 IQD204.172 IQD203.577 IQD203.972 IQD
Oct 19 05:00 UTC 204.123 IQD204.206 IQD203.694 IQD204.167 IQD
Oct 19 04:00 UTC 203.987 IQD204.143 IQD203.680 IQD204.143 IQD
Oct 19 03:00 UTC 203.772 IQD203.997 IQD203.694 IQD203.997 IQD
Oct 19 02:00 UTC 203.558 IQD204.128 IQD203.484 IQD203.831 IQD
Oct 19 01:00 UTC 203.587 IQD203.743 IQD203.284 IQD203.689 IQD
Oct 19 00:00 UTC 204.192 IQD204.304 IQD203.602 IQD203.606 IQD
Oct 18 23:00 UTC 203.759 IQD204.232 IQD203.744 IQD204.096 IQD
Oct 18 22:00 UTC 203.183 IQD203.876 IQD203.183 IQD203.798 IQD
Oct 18 21:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 20:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 19:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 18:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 17:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 16:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 15:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 14:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 13:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 12:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 11:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 10:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 09:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 08:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 07:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 06:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 05:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 01:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 00:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 17 23:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 22:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 21:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 20:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 19:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 18:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 17:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 16:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 15:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 14:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 13:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 12:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 11:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 10:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 09:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 08:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 07:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 06:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 05:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 04:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 03:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 02:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 01:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 00:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 16 23:00 UTC 203.264 IQD203.264 IQD203.264 IQD203.264 IQD
Oct 16 22:00 UTC 203.264 IQD203.264 IQD203.264 IQD203.264 IQD
Oct 16 21:00 UTC 203.264 IQD203.264 IQD203.264 IQD203.264 IQD
Oct 16 20:00 UTC 203.444 IQD203.454 IQD203.239 IQD203.298 IQD
Oct 16 19:00 UTC 203.030 IQD203.571 IQD202.995 IQD203.425 IQD
Oct 16 18:00 UTC 203.196 IQD203.293 IQD202.878 IQD202.952 IQD
Oct 16 17:00 UTC 203.044 IQD203.386 IQD202.927 IQD203.152 IQD
Oct 16 16:00 UTC 203.396 IQD203.444 IQD202.976 IQD203.000 IQD
Oct 16 15:00 UTC 204.230 IQD204.293 IQD203.566 IQD203.566 IQD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT