GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.169,60 -0,36% Perak US$57,68 +0,37% Platinum US$1.656,00 +0,30% Paladium US$1.154,00 +0,35% Emas/Perak72,29 BTCUS$82.949+1,01%

Harga Emas 3 hari per gram dalam IQD

Harga Emas dalam IQD per gram selama 3 hari: dari IQD 204.479 (16 Okt 2026) ke IQD 203.392 (19 Okt 2026), berubah -0,53%. Tertinggi IQD 204.479 (16 Okt 2026), terendah IQD 202.864 (16 Okt 2026).

Harga Emas 3 hari per gram dalam IQD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)IQD 204.479
Terakhir (19 Okt 2026)IQD 203.392
Tertinggi (16 Okt 2026)IQD 204.479
Terendah (16 Okt 2026)IQD 202.864
Rata-rataIQD 203.383
Perubahan-IQD 1.086,87 (-0,53%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 09:00 UTC IQD 203.523IQD 203.563IQD 203.387IQD 203.392
Oct 19 08:00 UTC IQD 203.675IQD 203.894IQD 203.460IQD 203.548
Oct 19 07:00 UTC IQD 204.202IQD 204.338IQD 203.772IQD 203.772
Oct 19 06:00 UTC IQD 204.167IQD 204.167IQD 203.597IQD 204.123
Oct 19 05:00 UTC IQD 204.109IQD 204.211IQD 203.694IQD 204.167
Oct 19 04:00 UTC IQD 203.987IQD 204.143IQD 203.709IQD 204.143
Oct 19 03:00 UTC IQD 203.772IQD 204.016IQD 203.680IQD 203.963
Oct 19 02:00 UTC IQD 203.670IQD 204.133IQD 203.431IQD 203.831
Oct 19 01:00 UTC IQD 203.587IQD 203.753IQD 203.294IQD 203.753
Oct 19 00:00 UTC IQD 204.119IQD 204.265IQD 203.611IQD 203.626
Oct 18 23:00 UTC IQD 203.857IQD 204.232IQD 203.788IQD 204.086
Oct 18 22:00 UTC IQD 203.266IQD 203.876IQD 203.266IQD 203.803
Oct 18 21:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 20:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 19:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 18:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 17:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 16:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 15:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 14:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 13:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 12:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 11:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 10:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 09:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 08:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 07:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 06:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 05:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 01:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 00:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 17 23:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 22:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 21:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 20:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 19:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 18:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 17:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 16:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 15:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 14:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 13:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 12:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 11:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 10:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 09:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 08:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 07:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 06:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 05:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 04:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 03:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 02:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 01:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 00:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 16 23:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 22:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 21:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 20:00 UTC IQD 203.444IQD 203.454IQD 203.191IQD 203.283
Oct 16 19:00 UTC IQD 203.034IQD 203.596IQD 202.966IQD 203.425
Oct 16 18:00 UTC IQD 203.196IQD 203.293IQD 202.864IQD 202.932
Oct 16 17:00 UTC IQD 203.025IQD 203.303IQD 202.878IQD 203.152
Oct 16 16:00 UTC IQD 203.396IQD 203.454IQD 202.952IQD 203.039
Oct 16 15:00 UTC IQD 204.259IQD 204.264IQD 203.522IQD 203.522
Oct 16 14:00 UTC IQD 204.479IQD 204.479IQD 204.279IQD 204.332

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT