Prezzo dell'oro a 3 giorni per grammo in IQD

Prezzo dell'oro in IQD per grammo a 3 giorni: da 204.479 IQD (16 ott 2026) a 203.909 IQD (19 ott 2026), una variazione di -0,28%. Massimo 204.479 IQD il 16 ott 2026, minimo 202.830 IQD il 16 ott 2026.

Prezzo dell'oro a 3 giorni per grammo in IQD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	204.479 IQD
Ultimo (19 ott 2026)	203.909 IQD
Massimo (16 ott 2026)	204.479 IQD
Minimo (16 ott 2026)	202.830 IQD
Media	203.326 IQD
Variazione	-569,81 IQD (-0,28%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 03:00 UTC	203.772 IQD	203.914 IQD	203.680 IQD	203.909 IQD
Oct 19 02:00 UTC	203.558 IQD	204.128 IQD	203.431 IQD	203.831 IQD
Oct 19 01:00 UTC	203.675 IQD	203.753 IQD	203.309 IQD	203.753 IQD
Oct 19 00:00 UTC	204.119 IQD	204.304 IQD	203.597 IQD	203.597 IQD
Oct 18 23:00 UTC	203.759 IQD	204.252 IQD	203.744 IQD	204.096 IQD
Oct 18 22:00 UTC	203.266 IQD	203.876 IQD	203.232 IQD	203.803 IQD
Oct 18 21:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 20:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 19:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 18:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 17:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 16:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 15:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 14:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 13:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 12:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 11:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 10:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 09:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 08:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 07:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 06:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 05:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 01:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 18 00:00 UTC	203.266 IQD	203.266 IQD	203.266 IQD	203.266 IQD
Oct 17 23:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 22:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 21:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 20:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 19:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 18:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 17:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 16:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 15:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 14:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 13:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 12:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 11:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 10:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 09:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 08:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 07:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 06:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 05:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 04:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 03:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 02:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 01:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 17 00:00 UTC	203.265 IQD	203.265 IQD	203.265 IQD	203.265 IQD
Oct 16 23:00 UTC	203.264 IQD	203.264 IQD	203.264 IQD	203.264 IQD
Oct 16 22:00 UTC	203.264 IQD	203.264 IQD	203.264 IQD	203.264 IQD
Oct 16 21:00 UTC	203.264 IQD	203.264 IQD	203.264 IQD	203.264 IQD
Oct 16 20:00 UTC	203.400 IQD	203.449 IQD	203.191 IQD	203.283 IQD
Oct 16 19:00 UTC	203.034 IQD	203.571 IQD	202.966 IQD	203.430 IQD
Oct 16 18:00 UTC	203.196 IQD	203.342 IQD	202.830 IQD	202.952 IQD
Oct 16 17:00 UTC	203.103 IQD	203.317 IQD	202.878 IQD	203.181 IQD
Oct 16 16:00 UTC	203.464 IQD	203.464 IQD	202.952 IQD	203.039 IQD
Oct 16 15:00 UTC	204.259 IQD	204.293 IQD	203.566 IQD	203.566 IQD
Oct 16 14:00 UTC	204.479 IQD	204.479 IQD	204.313 IQD	204.318 IQD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT