GOLDPRICEX
Aggiornato:
Accedi
Oro 4.141,00 USD -1,04% Argento 57,30 USD -0,29% Platino 1.646,00 USD -0,30% Palladio 1.143,00 USD -0,61% Oro/Argento72,27 BTC81.903 USD+1,11%

Prezzo dell'oro a 3 giorni per oncia in IQD

Prezzo dell'oro in IQD per oncia a 3 giorni: da 6.315.078 IQD (16 ott 2026) a 6.282.800 IQD (19 ott 2026), una variazione di -0,51%. Massimo 6.357.447 IQD il 19 ott 2026, minimo 6.279.158 IQD il 19 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in IQD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)6.315.078 IQD
Ultimo (19 ott 2026)6.282.800 IQD
Massimo (19 ott 2026)6.357.447 IQD
Minimo (19 ott 2026)6.279.158 IQD
Media6.323.736 IQD
Variazione-32.278,91 IQD (-0,51%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 16:00 UTC 6.285.834 IQD6.289.779 IQD6.279.158 IQD6.282.800 IQD
Oct 19 15:00 UTC 6.291.751 IQD6.296.303 IQD6.285.227 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.304.951 IQD6.304.951 IQD6.289.172 IQD6.293.420 IQD
Oct 19 13:00 UTC 6.315.875 IQD6.320.275 IQD6.292.207 IQD6.304.951 IQD
Oct 19 12:00 UTC 6.316.633 IQD6.327.103 IQD6.312.689 IQD6.313.448 IQD
Oct 19 11:00 UTC 6.331.199 IQD6.337.419 IQD6.322.247 IQD6.322.247 IQD
Oct 19 10:00 UTC 6.324.523 IQD6.329.378 IQD6.317.999 IQD6.326.260 IQD
Oct 19 09:00 UTC 6.328.468 IQD6.331.502 IQD6.325.434 IQD6.326.495 IQD
Oct 19 08:00 UTC 6.334.992 IQD6.342.578 IQD6.329.378 IQD6.329.378 IQD
Oct 19 07:00 UTC 6.350.922 IQD6.357.447 IQD6.338.026 IQD6.338.026 IQD
Oct 19 06:00 UTC 6.350.468 IQD6.350.468 IQD6.331.957 IQD6.344.247 IQD
Oct 19 05:00 UTC 6.348.950 IQD6.352.592 IQD6.335.598 IQD6.350.316 IQD
Oct 19 04:00 UTC 6.344.702 IQD6.349.557 IQD6.335.144 IQD6.349.557 IQD
Oct 19 03:00 UTC 6.338.026 IQD6.345.005 IQD6.335.598 IQD6.345.005 IQD
Oct 19 02:00 UTC 6.331.351 IQD6.349.102 IQD6.329.075 IQD6.339.847 IQD
Oct 19 01:00 UTC 6.332.261 IQD6.336.206 IQD6.322.854 IQD6.335.447 IQD
Oct 19 00:00 UTC 6.351.074 IQD6.354.564 IQD6.332.716 IQD6.332.868 IQD
Oct 18 23:00 UTC 6.337.613 IQD6.352.333 IQD6.337.157 IQD6.348.084 IQD
Oct 18 22:00 UTC 6.319.706 IQD6.341.255 IQD6.319.706 IQD6.338.827 IQD
Oct 18 21:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 20:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 19:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 18:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 17:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 16:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 15:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 14:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 13:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 12:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 11:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 10:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 09:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 08:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 07:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 06:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 05:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 01:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 00:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 17 23:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 22:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 21:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 20:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 19:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 18:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 17:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 16:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 15:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 14:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 13:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 12:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 11:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 10:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 09:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 08:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 07:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 06:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 05:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 04:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 03:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 02:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 01:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 00:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 16 23:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD
Oct 16 22:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD
Oct 16 21:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD
Oct 16 20:00 UTC 6.326.460 IQD6.327.978 IQD6.320.997 IQD6.322.818 IQD
Oct 16 19:00 UTC 6.313.713 IQD6.331.771 IQD6.312.954 IQD6.327.219 IQD
Oct 16 18:00 UTC 6.320.087 IQD6.324.639 IQD6.308.705 IQD6.311.891 IQD
Oct 16 17:00 UTC 6.317.203 IQD6.323.881 IQD6.310.223 IQD6.319.631 IQD
Oct 16 16:00 UTC 6.315.078 IQD6.315.989 IQD6.315.078 IQD6.315.989 IQD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT