GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.142,10 -1,02% Prata US$ 57,12 -0,60% Platina US$ 1.645,00 -0,36% Paládio US$ 1.142,00 -0,70% Ouro/Prata72,51 BTCUS$ 82.132+0,68%

Preço do ouro em 3 dias por onça em IQD

Preço do ouro em IQD por onça em 3 dias: de IQD 6.322.211 (16 de out. de 2026) para IQD 6.284.469 (19 de out. de 2026), variação de -0,60%. Máxima IQD 6.355.778 em 19 de out. de 2026, mínima IQD 6.278.248 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em IQD

Charts by TradingView

Resumo

Início (16 de out. de 2026)IQD 6.322.211
Último (19 de out. de 2026)IQD 6.284.469
Máxima (19 de out. de 2026)IQD 6.355.778
Mínima (19 de out. de 2026)IQD 6.278.248
MédiaIQD 6.320.849
Variação-IQD 37.742,55 (-0,60%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 22:00 UTC IQD 6.287.655IQD 6.287.655IQD 6.284.013IQD 6.284.469
Oct 19 21:00 UTC IQD 6.283.710IQD 6.284.165IQD 6.283.710IQD 6.284.165
Oct 19 20:00 UTC IQD 6.285.682IQD 6.285.682IQD 6.279.613IQD 6.282.951
Oct 19 19:00 UTC IQD 6.291.599IQD 6.291.599IQD 6.285.986IQD 6.285.986
Oct 19 18:00 UTC IQD 6.291.144IQD 6.296.151IQD 6.289.020IQD 6.292.661
Oct 19 17:00 UTC IQD 6.282.193IQD 6.290.689IQD 6.278.248IQD 6.289.779
Oct 19 16:00 UTC IQD 6.285.834IQD 6.289.779IQD 6.280.372IQD 6.284.317
Oct 19 15:00 UTC IQD 6.292.510IQD 6.296.303IQD 6.284.620IQD 6.285.834
Oct 19 14:00 UTC IQD 6.302.675IQD 6.302.675IQD 6.288.414IQD 6.292.207
Oct 19 13:00 UTC IQD 6.316.785IQD 6.322.399IQD 6.292.207IQD 6.304.951
Oct 19 12:00 UTC IQD 6.312.992IQD 6.323.916IQD 6.312.840IQD 6.314.206
Oct 19 11:00 UTC IQD 6.326.260IQD 6.337.571IQD 6.319.820IQD 6.319.820
Oct 19 10:00 UTC IQD 6.323.613IQD 6.329.378IQD 6.318.758IQD 6.329.378
Oct 19 09:00 UTC IQD 6.330.288IQD 6.331.502IQD 6.325.434IQD 6.325.737
Oct 19 08:00 UTC IQD 6.335.750IQD 6.342.578IQD 6.330.440IQD 6.331.957
Oct 19 07:00 UTC IQD 6.351.378IQD 6.355.778IQD 6.338.785IQD 6.338.785
Oct 19 06:00 UTC IQD 6.350.316IQD 6.350.468IQD 6.331.957IQD 6.345.460
Oct 19 05:00 UTC IQD 6.348.950IQD 6.351.529IQD 6.335.598IQD 6.350.316
Oct 19 04:00 UTC IQD 6.343.640IQD 6.350.012IQD 6.335.447IQD 6.350.012
Oct 19 03:00 UTC IQD 6.337.723IQD 6.346.371IQD 6.335.598IQD 6.345.005
Oct 19 02:00 UTC IQD 6.331.351IQD 6.349.253IQD 6.330.288IQD 6.336.357
Oct 19 01:00 UTC IQD 6.334.537IQD 6.337.419IQD 6.323.158IQD 6.337.419
Oct 19 00:00 UTC IQD 6.351.074IQD 6.354.413IQD 6.332.716IQD 6.333.474
Oct 18 23:00 UTC IQD 6.340.648IQD 6.352.333IQD 6.337.157IQD 6.348.084
Oct 18 22:00 UTC IQD 6.319.706IQD 6.341.255IQD 6.319.706IQD 6.338.979
Oct 18 21:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 20:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 19:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 18:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 17:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 16:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 15:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 14:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 13:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 12:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 11:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 10:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 09:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 08:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 07:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 06:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 05:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 01:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 00:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 17 23:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 22:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 21:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 20:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 19:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 18:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 17:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 16:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 15:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 14:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 13:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 12:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 11:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 10:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 09:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 08:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 07:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 06:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 05:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 04:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 03:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 02:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 01:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 00:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 16 23:00 UTC IQD 6.322.211IQD 6.322.211IQD 6.322.211IQD 6.322.211
Oct 16 22:00 UTC IQD 6.322.211IQD 6.322.211IQD 6.322.211IQD 6.322.211

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT