GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.136,00 +0,06% Zilver US$ 57,35 +0,61% Platina US$ 1.646,00 +0,30% Palladium US$ 1.138,00 -0,09% Goud/Zilver72,11 BTCUS$ 81.969-0,73%

Goudprijs 3 dagen per ounce in IQD

Goudprijs in IQD per ounce over 3 dagen: van IQD 6.322.241 (17 okt 2026) naar IQD 6.275.251 (20 okt 2026), een verandering van -0,74%. Hoog IQD 6.357.447 op 19 okt 2026, laag IQD 6.247.486 op 20 okt 2026.

Goudprijs 3 dagen per ounce in IQD

Charts by TradingView

Samenvatting

Begin (17 okt 2026)IQD 6.322.241
Laatste (20 okt 2026)IQD 6.275.251
Hoog (19 okt 2026)IQD 6.357.447
Laag (20 okt 2026)IQD 6.247.486
GemiddeldeIQD 6.316.388
VeranderingIQD -46.989,33 (-0,74%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 05:00 UTC IQD 6.289.058IQD 6.289.058IQD 6.275.251IQD 6.275.251
Oct 20 04:00 UTC IQD 6.293.154IQD 6.293.154IQD 6.286.176IQD 6.288.755
Oct 20 03:00 UTC IQD 6.280.865IQD 6.292.245IQD 6.280.865IQD 6.291.941
Oct 20 02:00 UTC IQD 6.269.031IQD 6.282.838IQD 6.263.568IQD 6.279.196
Oct 20 01:00 UTC IQD 6.269.637IQD 6.269.637IQD 6.247.486IQD 6.262.810
Oct 20 00:00 UTC IQD 6.276.769IQD 6.279.955IQD 6.269.334IQD 6.269.334
Oct 19 23:00 UTC IQD 6.277.186IQD 6.277.337IQD 6.270.662IQD 6.271.269
Oct 19 22:00 UTC IQD 6.284.165IQD 6.287.655IQD 6.277.489IQD 6.277.641
Oct 19 21:00 UTC IQD 6.283.710IQD 6.284.165IQD 6.283.710IQD 6.284.165
Oct 19 20:00 UTC IQD 6.285.682IQD 6.285.682IQD 6.279.613IQD 6.282.951
Oct 19 19:00 UTC IQD 6.291.599IQD 6.291.599IQD 6.285.986IQD 6.285.986
Oct 19 18:00 UTC IQD 6.291.144IQD 6.296.151IQD 6.289.020IQD 6.292.661
Oct 19 17:00 UTC IQD 6.282.193IQD 6.290.992IQD 6.278.248IQD 6.290.992
Oct 19 16:00 UTC IQD 6.285.834IQD 6.289.779IQD 6.280.372IQD 6.284.317
Oct 19 15:00 UTC IQD 6.291.751IQD 6.296.303IQD 6.284.620IQD 6.285.834
Oct 19 14:00 UTC IQD 6.302.675IQD 6.302.675IQD 6.289.172IQD 6.292.207
Oct 19 13:00 UTC IQD 6.315.875IQD 6.322.399IQD 6.292.207IQD 6.304.951
Oct 19 12:00 UTC IQD 6.316.633IQD 6.327.103IQD 6.312.689IQD 6.313.448
Oct 19 11:00 UTC IQD 6.331.199IQD 6.337.419IQD 6.319.820IQD 6.319.820
Oct 19 10:00 UTC IQD 6.324.523IQD 6.329.378IQD 6.317.999IQD 6.326.260
Oct 19 09:00 UTC IQD 6.329.378IQD 6.331.502IQD 6.324.978IQD 6.326.495
Oct 19 08:00 UTC IQD 6.334.992IQD 6.341.819IQD 6.329.378IQD 6.329.378
Oct 19 07:00 UTC IQD 6.357.295IQD 6.357.447IQD 6.338.026IQD 6.338.026
Oct 19 06:00 UTC IQD 6.350.468IQD 6.350.468IQD 6.334.992IQD 6.348.950
Oct 19 05:00 UTC IQD 6.348.495IQD 6.352.592IQD 6.335.144IQD 6.346.371
Oct 19 04:00 UTC IQD 6.344.702IQD 6.349.557IQD 6.335.144IQD 6.349.557
Oct 19 03:00 UTC IQD 6.338.178IQD 6.345.764IQD 6.335.144IQD 6.344.551
Oct 19 02:00 UTC IQD 6.334.840IQD 6.349.102IQD 6.327.406IQD 6.336.206
Oct 19 01:00 UTC IQD 6.334.992IQD 6.337.268IQD 6.323.613IQD 6.336.357
Oct 19 00:00 UTC IQD 6.348.799IQD 6.353.350IQD 6.332.564IQD 6.332.564
Oct 18 23:00 UTC IQD 6.337.613IQD 6.352.940IQD 6.337.613IQD 6.347.780
Oct 18 22:00 UTC IQD 6.322.286IQD 6.341.103IQD 6.321.223IQD 6.338.675
Oct 18 21:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 20:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 19:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 18:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 17:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 16:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 15:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 14:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 13:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 12:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 11:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 10:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 09:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 08:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 07:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 06:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 05:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 01:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 00:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 17 23:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 22:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 21:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 20:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 19:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 18:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 17:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 16:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 15:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 14:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 13:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 12:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 11:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 10:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 09:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 08:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 07:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 06:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 05:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT