GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.143,70 US$ +0,25% Plata 57,55 US$ +0,96% Platino 1.651,00 US$ +0,61% Paladio 1.139,00 US$ 0,00% Oro/Plata72,00 BTC82.066 US$-0,44%

Precio del oro en 3 días por onza en IQD

Precio del oro en IQD por onza en 3 días: de 6.322.241 IQD (17 oct 2026) a 6.286.934 IQD (20 oct 2026), un cambio de -0,56%. Máximo 6.357.447 IQD el 19 oct 2026, mínimo 6.247.486 IQD el 20 oct 2026.

Precio del oro en 3 días por onza en IQD

Charts by TradingView

Resumen

Inicio (17 oct 2026)6.322.241 IQD
Último (20 oct 2026)6.286.934 IQD
Máximo (19 oct 2026)6.357.447 IQD
Mínimo (20 oct 2026)6.247.486 IQD
Promedio6.316.959 IQD
Cambio-35.306,39 IQD (-0,56%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 04:00 UTC 6.293.154 IQD6.293.154 IQD6.286.934 IQD6.286.934 IQD
Oct 20 03:00 UTC 6.280.865 IQD6.293.003 IQD6.280.865 IQD6.291.941 IQD
Oct 20 02:00 UTC 6.269.031 IQD6.280.865 IQD6.263.568 IQD6.279.651 IQD
Oct 20 01:00 UTC 6.269.637 IQD6.269.637 IQD6.247.486 IQD6.262.810 IQD
Oct 20 00:00 UTC 6.271.458 IQD6.279.955 IQD6.269.334 IQD6.269.334 IQD
Oct 19 23:00 UTC 6.277.186 IQD6.277.337 IQD6.270.662 IQD6.271.269 IQD
Oct 19 22:00 UTC 6.284.165 IQD6.287.655 IQD6.277.489 IQD6.277.641 IQD
Oct 19 21:00 UTC 6.283.710 IQD6.284.165 IQD6.283.710 IQD6.284.165 IQD
Oct 19 20:00 UTC 6.285.682 IQD6.285.682 IQD6.279.613 IQD6.282.951 IQD
Oct 19 19:00 UTC 6.291.599 IQD6.291.599 IQD6.285.834 IQD6.285.986 IQD
Oct 19 18:00 UTC 6.291.144 IQD6.296.151 IQD6.289.020 IQD6.292.661 IQD
Oct 19 17:00 UTC 6.282.193 IQD6.290.689 IQD6.278.248 IQD6.289.779 IQD
Oct 19 16:00 UTC 6.285.834 IQD6.289.779 IQD6.280.372 IQD6.284.317 IQD
Oct 19 15:00 UTC 6.292.510 IQD6.296.303 IQD6.284.620 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.302.675 IQD6.302.675 IQD6.288.414 IQD6.292.207 IQD
Oct 19 13:00 UTC 6.316.785 IQD6.322.399 IQD6.292.207 IQD6.304.951 IQD
Oct 19 12:00 UTC 6.312.992 IQD6.323.916 IQD6.312.689 IQD6.314.206 IQD
Oct 19 11:00 UTC 6.326.260 IQD6.337.571 IQD6.319.820 IQD6.319.820 IQD
Oct 19 10:00 UTC 6.323.613 IQD6.329.378 IQD6.318.758 IQD6.329.378 IQD
Oct 19 09:00 UTC 6.328.468 IQD6.331.502 IQD6.325.434 IQD6.325.737 IQD
Oct 19 08:00 UTC 6.335.750 IQD6.342.578 IQD6.329.378 IQD6.329.378 IQD
Oct 19 07:00 UTC 6.350.922 IQD6.357.447 IQD6.338.785 IQD6.338.785 IQD
Oct 19 06:00 UTC 6.350.316 IQD6.350.316 IQD6.331.957 IQD6.344.247 IQD
Oct 19 05:00 UTC 6.348.950 IQD6.351.529 IQD6.335.598 IQD6.350.316 IQD
Oct 19 04:00 UTC 6.344.702 IQD6.349.557 IQD6.335.447 IQD6.349.557 IQD
Oct 19 03:00 UTC 6.338.026 IQD6.345.005 IQD6.335.598 IQD6.345.005 IQD
Oct 19 02:00 UTC 6.331.351 IQD6.349.102 IQD6.329.075 IQD6.339.847 IQD
Oct 19 01:00 UTC 6.332.261 IQD6.337.116 IQD6.322.854 IQD6.335.447 IQD
Oct 19 00:00 UTC 6.348.799 IQD6.354.564 IQD6.332.716 IQD6.332.868 IQD
Oct 18 23:00 UTC 6.337.613 IQD6.352.333 IQD6.337.613 IQD6.348.084 IQD
Oct 18 22:00 UTC 6.322.286 IQD6.341.255 IQD6.322.286 IQD6.338.827 IQD
Oct 18 21:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 20:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 19:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 18:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 17:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 16:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 15:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 14:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 13:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 12:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 11:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 10:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 09:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 08:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 07:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 06:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 05:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 01:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 00:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 17 23:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 22:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 21:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 20:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 19:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 18:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 17:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 16:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 15:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 14:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 13:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 12:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 11:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 10:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 09:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 08:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 07:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 06:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 05:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 04:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT