GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.141,90 US$ -1,02% Plata 57,22 US$ -0,43% Platino 1.645,00 US$ -0,36% Paladio 1.141,00 US$ -0,78% Oro/Plata72,38 BTC81.964 US$+1,35%

Precio del oro en 3 días por kilogramo en IQD

Precio del oro en IQD por kilogramo en 3 días: de 203.263.809 IQD (16 oct 2026) a 202.040.592 IQD (19 oct 2026), un cambio de -0,60%. Máximo 204.396.666 IQD el 19 oct 2026, mínimo 201.879.629 IQD el 19 oct 2026.

Precio del oro en 3 días por kilogramo en IQD

Charts by TradingView

Resumen

Inicio (16 oct 2026)203.263.809 IQD
Último (19 oct 2026)202.040.592 IQD
Máximo (19 oct 2026)204.396.666 IQD
Mínimo (19 oct 2026)201.879.629 IQD
Promedio203.243.409 IQD
Cambio-1.223.217 IQD (-0,60%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 21:00 UTC 202.040.592 IQD202.040.592 IQD202.040.592 IQD202.040.592 IQD
Oct 19 20:00 UTC 202.089.372 IQD202.089.372 IQD201.904.019 IQD202.030.851 IQD
Oct 19 19:00 UTC 202.313.763 IQD202.313.763 IQD202.094.255 IQD202.094.255 IQD
Oct 19 18:00 UTC 202.264.984 IQD202.421.088 IQD202.196.697 IQD202.313.763 IQD
Oct 19 17:00 UTC 202.050.358 IQD202.260.101 IQD201.889.371 IQD202.260.101 IQD
Oct 19 16:00 UTC 202.094.255 IQD202.221.087 IQD201.879.629 IQD202.040.592 IQD
Oct 19 15:00 UTC 202.284.491 IQD202.430.830 IQD202.060.100 IQD202.094.255 IQD
Oct 19 14:00 UTC 202.635.714 IQD202.635.714 IQD202.201.580 IQD202.338.153 IQD
Oct 19 13:00 UTC 203.060.083 IQD203.269.850 IQD202.299.139 IQD202.708.884 IQD
Oct 19 12:00 UTC 203.084.473 IQD203.421.072 IQD202.957.665 IQD202.982.055 IQD
Oct 19 11:00 UTC 203.393.991 IQD203.747.882 IQD203.186.915 IQD203.186.915 IQD
Oct 19 10:00 UTC 203.338.137 IQD203.494.241 IQD203.152.784 IQD203.494.241 IQD
Oct 19 09:00 UTC 203.464.969 IQD203.562.528 IQD203.367.410 IQD203.377.151 IQD
Oct 19 08:00 UTC 203.674.712 IQD203.918.610 IQD203.494.241 IQD203.494.241 IQD
Oct 19 07:00 UTC 204.186.899 IQD204.396.666 IQD203.772.271 IQD203.772.271 IQD
Oct 19 06:00 UTC 204.172.274 IQD204.172.274 IQD203.577.153 IQD203.972.273 IQD
Oct 19 05:00 UTC 204.123.495 IQD204.206.406 IQD203.694.219 IQD204.167.392 IQD
Oct 19 04:00 UTC 203.986.897 IQD204.143.002 IQD203.679.595 IQD204.143.002 IQD
Oct 19 03:00 UTC 203.772.271 IQD203.996.663 IQD203.694.219 IQD203.996.663 IQD
Oct 19 02:00 UTC 203.557.646 IQD204.128.377 IQD203.484.476 IQD203.830.817 IQD
Oct 19 01:00 UTC 203.586.918 IQD203.713.750 IQD203.284.474 IQD203.689.360 IQD
Oct 19 00:00 UTC 204.191.782 IQD204.303.965 IQD203.601.542 IQD203.606.425 IQD
Oct 18 23:00 UTC 203.758.994 IQD204.232.248 IQD203.744.342 IQD204.095.644 IQD
Oct 18 22:00 UTC 203.183.251 IQD203.876.086 IQD203.183.251 IQD203.798.017 IQD
Oct 18 21:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 20:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 19:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 18:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 17:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 16:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 15:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 14:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 13:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 12:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 11:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 10:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 09:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 08:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 07:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 06:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 05:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 01:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 00:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 17 23:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 22:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 21:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 20:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 19:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 18:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 17:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 16:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 15:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 14:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 13:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 12:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 11:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 10:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 09:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 08:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 07:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 06:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 05:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 04:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 03:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 02:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 01:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 00:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 16 23:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 22:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 21:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT