GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,136.80 +0.08% चांदी $57.34 +0.59% प्लैटिनम $1,645.00 +0.24% पैलेडियम $1,137.00 -0.18% सोना/चांदी72.14 BTC$81,969-0.73%

3 दिन सोने का भाव – IQD प्रति किलोग्राम

3 दिन में IQD प्रति किलोग्राम सोने का भाव: IQD 20,32,64,760 (17 अक्तू॰ 2026) से IQD 20,17,93,033 (20 अक्तू॰ 2026), बदलाव -0.72%। उच्चतम IQD 20,43,43,003 (19 अक्तू॰ 2026), न्यूनतम IQD 20,08,51,588 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – IQD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)IQD 20,32,64,760
नवीनतम (20 अक्तू॰ 2026)IQD 20,17,93,033
उच्चतम (19 अक्तू॰ 2026)IQD 20,43,43,003
न्यूनतम (20 अक्तू॰ 2026)IQD 20,08,51,588
औसतIQD 20,30,74,344
बदलाव-IQD 14,71,728 (-0.72%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 05:00 UTC IQD 20,21,83,272IQD 20,21,83,272IQD 20,17,78,408IQD 20,17,93,033
Oct 20 04:00 UTC IQD 20,23,14,988IQD 20,23,14,988IQD 20,21,10,103IQD 20,21,88,155
Oct 20 03:00 UTC IQD 20,19,73,528IQD 20,23,05,222IQD 20,19,73,528IQD 20,22,75,973
Oct 20 02:00 UTC IQD 20,14,27,183IQD 20,19,83,294IQD 20,14,27,183IQD 20,19,24,748
Oct 20 01:00 UTC IQD 20,15,73,523IQD 20,15,73,523IQD 20,08,51,588IQD 20,14,75,963
Oct 20 00:00 UTC IQD 20,16,32,068IQD 20,19,44,255IQD 20,15,19,884IQD 20,15,34,508
Oct 19 23:00 UTC IQD 20,18,25,967IQD 20,18,25,967IQD 20,15,96,692IQD 20,15,96,692
Oct 19 22:00 UTC IQD 20,21,72,307IQD 20,21,72,307IQD 20,18,30,849IQD 20,18,30,849
Oct 19 21:00 UTC IQD 20,20,40,592IQD 20,20,40,592IQD 20,20,40,592IQD 20,20,40,592
Oct 19 20:00 UTC IQD 20,20,89,372IQD 20,20,89,372IQD 20,18,99,136IQD 20,20,30,851
Oct 19 19:00 UTC IQD 20,22,60,101IQD 20,22,60,101IQD 20,20,74,748IQD 20,20,74,748
Oct 19 18:00 UTC IQD 20,22,25,970IQD 20,24,21,088IQD 20,21,96,697IQD 20,22,99,139
Oct 19 17:00 UTC IQD 20,20,55,241IQD 20,22,74,749IQD 20,18,74,746IQD 20,22,74,749
Oct 19 16:00 UTC IQD 20,20,94,255IQD 20,22,21,087IQD 20,19,13,760IQD 20,20,45,475
Oct 19 15:00 UTC IQD 20,22,79,608IQD 20,24,50,337IQD 20,20,50,358IQD 20,20,50,358
Oct 19 14:00 UTC IQD 20,26,84,494IQD 20,26,84,494IQD 20,21,86,931IQD 20,22,21,087
Oct 19 13:00 UTC IQD 20,30,25,952IQD 20,32,69,850IQD 20,22,99,139IQD 20,26,69,846
Oct 19 12:00 UTC IQD 20,31,18,628IQD 20,34,35,696IQD 20,29,62,524IQD 20,30,89,356
Oct 19 11:00 UTC IQD 20,34,50,321IQD 20,38,01,544IQD 20,32,74,733IQD 20,32,74,733
Oct 19 10:00 UTC IQD 20,33,28,371IQD 20,34,89,359IQD 20,31,19,367IQD 20,34,89,359
Oct 19 09:00 UTC IQD 20,35,23,490IQD 20,35,72,270IQD 20,33,62,527IQD 20,34,25,931
Oct 19 08:00 UTC IQD 20,36,99,102IQD 20,38,84,479IQD 20,34,60,086IQD 20,35,77,153
Oct 19 07:00 UTC IQD 20,42,01,547IQD 20,43,43,003IQD 20,38,11,309IQD 20,38,11,309
Oct 19 06:00 UTC IQD 20,41,67,392IQD 20,41,86,899IQD 20,35,96,660IQD 20,40,11,287
Oct 19 05:00 UTC IQD 20,41,13,729IQD 20,42,11,289IQD 20,36,94,219IQD 20,41,67,392
Oct 19 04:00 UTC IQD 20,39,52,766IQD 20,41,57,626IQD 20,36,89,360IQD 20,41,57,626
Oct 19 03:00 UTC IQD 20,37,62,530IQD 20,40,40,560IQD 20,36,94,219IQD 20,39,96,663
Oct 19 02:00 UTC IQD 20,35,57,646IQD 20,41,33,236IQD 20,35,23,490IQD 20,37,18,609
Oct 19 01:00 UTC IQD 20,35,86,918IQD 20,36,89,360IQD 20,32,94,240IQD 20,36,89,360
Oct 19 00:00 UTC IQD 20,41,91,782IQD 20,42,99,106IQD 20,36,01,542IQD 20,36,25,932
Oct 18 23:00 UTC IQD 20,37,58,994IQD 20,42,32,248IQD 20,37,44,342IQD 20,40,95,644
Oct 18 22:00 UTC IQD 20,31,83,251IQD 20,38,76,086IQD 20,31,83,251IQD 20,38,02,901
Oct 18 21:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 20:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 19:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 18:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 17:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 16:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 15:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 14:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 13:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 12:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 11:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 10:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 09:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 08:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 07:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 06:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 05:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 01:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 18 00:00 UTC IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205IQD 20,32,66,205
Oct 17 23:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 22:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 21:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 20:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 19:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 18:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 17:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 16:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 15:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 14:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 13:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 12:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 11:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 10:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 09:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 08:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 07:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 06:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760
Oct 17 05:00 UTC IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760IQD 20,32,64,760

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT