GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.187,80 $ +0,07% Silber 57,82 $ +0,61% Platin 1.665,00 $ +0,85% Palladium 1.153,00 $ +0,26% Gold/Silber72,43 BTC82.798 $+1,37%

Goldpreis 3 Tage pro Kilogramm in IQD

Goldpreis in IQD pro Kilogramm über 3 Tage: von 204.478.674 IQD (16.10.2026) auf 204.279.575 IQD (19.10.2026), eine Veränderung von -0,10%. Hoch 204.478.674 IQD am 16.10.2026, Tief 202.863.722 IQD am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in IQD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)204.478.674 IQD
Aktuell (19.10.2026)204.279.575 IQD
Hoch (16.10.2026)204.478.674 IQD
Tief (16.10.2026)202.863.722 IQD
Durchschnitt203.368.962 IQD
Veränderung-199.098 IQD (-0,10%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 07:00 UTC 204.186.899 IQD204.391.783 IQD204.133.236 IQD204.279.575 IQD
Oct 19 06:00 UTC 204.167.392 IQD204.172.274 IQD203.577.153 IQD203.972.273 IQD
Oct 19 05:00 UTC 204.123.495 IQD204.240.561 IQD203.679.595 IQD204.216.171 IQD
Oct 19 04:00 UTC 203.986.897 IQD204.143.002 IQD203.689.360 IQD204.143.002 IQD
Oct 19 03:00 UTC 203.772.271 IQD204.040.560 IQD203.679.595 IQD203.962.507 IQD
Oct 19 02:00 UTC 203.669.829 IQD204.133.236 IQD203.484.476 IQD203.830.817 IQD
Oct 19 01:00 UTC 203.586.918 IQD203.752.764 IQD203.284.474 IQD203.752.764 IQD
Oct 19 00:00 UTC 204.264.951 IQD204.299.106 IQD203.596.660 IQD203.625.932 IQD
Oct 18 23:00 UTC 203.758.994 IQD204.232.248 IQD203.758.994 IQD204.173.713 IQD
Oct 18 22:00 UTC 203.266.205 IQD203.876.086 IQD203.232.042 IQD203.802.901 IQD
Oct 18 21:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 20:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 19:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 18:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 17:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 16:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 15:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 14:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 13:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 12:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 11:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 10:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 09:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 08:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 07:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 06:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 05:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 01:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 00:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 17 23:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 22:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 21:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 20:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 19:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 18:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 17:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 16:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 15:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 14:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 13:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 12:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 11:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 10:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 09:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 08:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 07:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 06:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 05:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 04:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 03:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 02:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 01:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 00:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 16 23:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 22:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 21:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 20:00 UTC 203.444.317 IQD203.444.317 IQD203.190.624 IQD203.283.320 IQD
Oct 16 19:00 UTC 202.990.580 IQD203.571.176 IQD202.966.185 IQD203.424.806 IQD
Oct 16 18:00 UTC 203.195.508 IQD203.327.226 IQD202.863.722 IQD202.932.023 IQD
Oct 16 17:00 UTC 203.102.788 IQD203.385.784 IQD202.917.396 IQD203.151.578 IQD
Oct 16 16:00 UTC 203.395.527 IQD203.395.527 IQD202.951.558 IQD203.039.370 IQD
Oct 16 15:00 UTC 204.205.445 IQD204.293.282 IQD203.556.549 IQD203.566.292 IQD
Oct 16 14:00 UTC 204.478.674 IQD204.478.674 IQD204.307.909 IQD204.332.304 IQD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT