GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.143,00 $ -1,00% Silber 57,33 $ -0,25% Platin 1.647,00 $ -0,24% Palladium 1.143,00 $ -0,61% Gold/Silber72,27 BTC81.850 $+0,94%

Goldpreis-Historie 10 Jahre in IQD pro Kilogramm

Goldpreis in IQD pro Kilogramm über 10 Jahre: von 61.803.867 IQD (15.10.2016) auf 202.094.255 IQD (19.10.2026), eine Veränderung von +226,99%. Hoch 244.874.043 IQD am 15.02.2026, Tief 56.438.101 IQD am 15.12.2016.

Goldpreis-Historie 10 Jahre in IQD pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)61.803.867 IQD
Aktuell (19.10.2026)202.094.255 IQD
Hoch (15.02.2026)244.874.043 IQD
Tief (15.12.2016)56.438.101 IQD
Durchschnitt105.433.047 IQD
Veränderung+140.290.388 IQD (+226,99%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 203.263.809 IQD204.173.713 IQD202.094.255 IQD202.094.255 IQD
2026-09 210.679.480 IQD210.679.480 IQD210.679.480 IQD210.679.480 IQD
2026-08 215.167.212 IQD215.167.212 IQD215.167.212 IQD215.167.212 IQD
2026-07 198.679.677 IQD198.679.677 IQD198.679.677 IQD198.679.677 IQD
2026-06 206.240.528 IQD206.240.528 IQD206.240.528 IQD206.240.528 IQD
2026-05 223.752.437 IQD223.752.437 IQD223.752.437 IQD223.752.437 IQD
2026-04 230.288.916 IQD230.288.916 IQD230.288.916 IQD230.288.916 IQD
2026-03 236.874.174 IQD236.874.174 IQD236.874.174 IQD236.874.174 IQD
2026-02 244.874.043 IQD244.874.043 IQD244.874.043 IQD244.874.043 IQD
2026-01 231.849.866 IQD231.849.866 IQD231.849.866 IQD231.849.866 IQD
2025-12 210.191.683 IQD210.191.683 IQD210.191.683 IQD210.191.683 IQD
2025-11 199.362.592 IQD199.362.592 IQD199.362.592 IQD199.362.592 IQD
2025-10 197.947.981 IQD197.947.981 IQD197.947.981 IQD197.947.981 IQD
2025-09 178.923.902 IQD178.923.902 IQD178.923.902 IQD178.923.902 IQD
2025-08 164.289.995 IQD164.289.995 IQD164.289.995 IQD164.289.995 IQD
2025-07 162.924.164 IQD162.924.164 IQD162.924.164 IQD162.924.164 IQD
2025-06 163.558.300 IQD163.558.300 IQD163.558.300 IQD163.558.300 IQD
2025-05 161.411.994 IQD161.411.994 IQD161.411.994 IQD161.411.994 IQD
2025-04 156.973.042 IQD156.973.042 IQD156.973.042 IQD156.973.042 IQD
2025-03 145.509.815 IQD145.509.815 IQD145.509.815 IQD145.509.815 IQD
2025-02 141.217.202 IQD141.217.202 IQD141.217.202 IQD141.217.202 IQD
2025-01 132.192.959 IQD132.192.959 IQD132.192.959 IQD132.192.959 IQD
2024-12 129.168.619 IQD129.168.619 IQD129.168.619 IQD129.168.619 IQD
2024-11 129.314.958 IQD129.314.958 IQD129.314.958 IQD129.314.958 IQD
2024-10 131.217.366 IQD131.217.366 IQD131.217.366 IQD131.217.366 IQD
2024-09 125.412.582 IQD125.412.582 IQD125.412.582 IQD125.412.582 IQD
2024-08 120.485.834 IQD120.485.834 IQD120.485.834 IQD120.485.834 IQD
2024-07 116.973.696 IQD116.973.696 IQD116.973.696 IQD116.973.696 IQD
2024-06 113.461.558 IQD113.461.558 IQD113.461.558 IQD113.461.558 IQD
2024-05 114.681.051 IQD114.681.051 IQD114.681.051 IQD114.681.051 IQD
2024-04 113.705.457 IQD113.705.457 IQD113.705.457 IQD113.705.457 IQD
2024-03 105.266.571 IQD105.266.571 IQD105.266.571 IQD105.266.571 IQD
2024-02 98.681.312 IQD98.681.312 IQD98.681.312 IQD98.681.312 IQD
2024-01 99.217.889 IQD99.217.889 IQD99.217.889 IQD99.217.889 IQD
2023-12 98.827.652 IQD98.827.652 IQD98.827.652 IQD98.827.652 IQD
2023-11 96.778.905 IQD96.778.905 IQD96.778.905 IQD96.778.905 IQD
2023-10 93.461.886 IQD93.461.886 IQD93.461.886 IQD93.461.886 IQD
2023-09 93.461.886 IQD93.461.886 IQD93.461.886 IQD93.461.886 IQD
2023-08 93.608.225 IQD93.608.225 IQD93.608.225 IQD93.608.225 IQD
2023-07 95.169.175 IQD95.169.175 IQD95.169.175 IQD95.169.175 IQD
2023-06 94.778.937 IQD94.778.937 IQD94.778.937 IQD94.778.937 IQD
2023-05 97.169.142 IQD97.169.142 IQD97.169.142 IQD97.169.142 IQD
2023-04 97.559.380 IQD97.559.380 IQD97.559.380 IQD97.559.380 IQD
2023-03 93.315.547 IQD93.315.547 IQD93.315.547 IQD93.315.547 IQD
2023-02 90.486.325 IQD90.486.325 IQD90.486.325 IQD90.486.325 IQD
2023-01 92.583.851 IQD92.583.851 IQD92.583.851 IQD92.583.851 IQD
2022-12 87.705.882 IQD87.705.882 IQD87.705.882 IQD87.705.882 IQD
2022-11 84.144.965 IQD84.144.965 IQD84.144.965 IQD84.144.965 IQD
2022-10 81.169.404 IQD81.169.404 IQD81.169.404 IQD81.169.404 IQD
2022-09 81.998.659 IQD81.998.659 IQD81.998.659 IQD81.998.659 IQD
2022-08 86.096.152 IQD86.096.152 IQD86.096.152 IQD86.096.152 IQD
2022-07 84.535.202 IQD84.535.202 IQD84.535.202 IQD84.535.202 IQD
2022-06 89.608.290 IQD89.608.290 IQD89.608.290 IQD89.608.290 IQD
2022-05 90.193.646 IQD90.193.646 IQD90.193.646 IQD90.193.646 IQD
2022-04 94.486.259 IQD94.486.259 IQD94.486.259 IQD94.486.259 IQD
2022-03 95.022.836 IQD95.022.836 IQD95.022.836 IQD95.022.836 IQD
2022-02 90.535.104 IQD90.535.104 IQD90.535.104 IQD90.535.104 IQD
2022-01 88.583.917 IQD88.583.917 IQD88.583.917 IQD88.583.917 IQD
2021-12 87.315.645 IQD87.315.645 IQD87.315.645 IQD87.315.645 IQD
2021-11 88.876.595 IQD88.876.595 IQD88.876.595 IQD88.876.595 IQD
2021-10 86.681.509 IQD86.681.509 IQD86.681.509 IQD86.681.509 IQD
2021-09 86.583.949 IQD86.583.949 IQD86.583.949 IQD86.583.949 IQD
2021-08 87.071.746 IQD87.071.746 IQD87.071.746 IQD87.071.746 IQD
2021-07 88.193.679 IQD88.193.679 IQD88.193.679 IQD88.193.679 IQD
2021-06 89.510.731 IQD89.510.731 IQD89.510.731 IQD89.510.731 IQD
2021-05 90.242.426 IQD90.242.426 IQD90.242.426 IQD90.242.426 IQD
2021-04 85.852.254 IQD85.852.254 IQD85.852.254 IQD85.852.254 IQD
2021-03 83.803.507 IQD83.803.507 IQD83.803.507 IQD83.803.507 IQD
2021-02 88.193.679 IQD88.193.679 IQD88.193.679 IQD88.193.679 IQD
2021-01 91.071.681 IQD91.071.681 IQD91.071.681 IQD91.071.681 IQD
2020-12 90.632.664 IQD90.632.664 IQD90.632.664 IQD90.632.664 IQD
2020-11 91.022.901 IQD91.022.901 IQD91.022.901 IQD91.022.901 IQD
2020-10 92.681.411 IQD92.681.411 IQD92.681.411 IQD92.681.411 IQD
2020-09 93.754.564 IQD93.754.564 IQD93.754.564 IQD93.754.564 IQD
2020-08 96.047.209 IQD96.047.209 IQD96.047.209 IQD96.047.209 IQD
2020-07 90.096.087 IQD90.096.087 IQD90.096.087 IQD90.096.087 IQD
2020-06 84.486.423 IQD84.486.423 IQD84.486.423 IQD84.486.423 IQD
2020-05 83.705.948 IQD83.705.948 IQD83.705.948 IQD83.705.948 IQD
2020-04 82.096.218 IQD82.096.218 IQD82.096.218 IQD82.096.218 IQD
2020-03 77.657.266 IQD77.657.266 IQD77.657.266 IQD77.657.266 IQD
2020-02 77.901.165 IQD77.901.165 IQD77.901.165 IQD77.901.165 IQD
2020-01 76.145.096 IQD76.145.096 IQD76.145.096 IQD76.145.096 IQD
2019-12 72.145.161 IQD72.145.161 IQD72.145.161 IQD72.145.161 IQD
2019-11 71.754.924 IQD71.754.924 IQD71.754.924 IQD71.754.924 IQD
2019-10 72.925.636 IQD72.925.636 IQD72.925.636 IQD72.925.636 IQD
2019-09 73.706.111 IQD73.706.111 IQD73.706.111 IQD73.706.111 IQD
2019-08 73.169.535 IQD73.169.535 IQD73.169.535 IQD73.169.535 IQD
2019-07 68.925.702 IQD68.925.702 IQD68.925.702 IQD68.925.702 IQD
2019-06 66.291.598 IQD66.291.598 IQD66.291.598 IQD66.291.598 IQD
2019-05 62.633.122 IQD62.633.122 IQD62.633.122 IQD62.633.122 IQD
2019-04 62.730.681 IQD62.730.681 IQD62.730.681 IQD62.730.681 IQD
2019-03 63.462.376 IQD63.462.376 IQD63.462.376 IQD63.462.376 IQD
2019-02 64.389.191 IQD64.389.191 IQD64.389.191 IQD64.389.191 IQD
2019-01 63.023.359 IQD63.023.359 IQD63.023.359 IQD63.023.359 IQD
2018-12 60.974.612 IQD60.974.612 IQD60.974.612 IQD60.974.612 IQD
2018-11 59.560.001 IQD59.560.001 IQD59.560.001 IQD59.560.001 IQD
2018-10 59.267.323 IQD59.267.323 IQD59.267.323 IQD59.267.323 IQD
2018-09 58.438.068 IQD58.438.068 IQD58.438.068 IQD58.438.068 IQD
2018-08 58.633.187 IQD58.633.187 IQD58.633.187 IQD58.633.187 IQD
2018-07 60.389.256 IQD60.389.256 IQD60.389.256 IQD60.389.256 IQD
2018-06 62.535.562 IQD62.535.562 IQD62.535.562 IQD62.535.562 IQD
2018-05 63.559.936 IQD63.559.936 IQD63.559.936 IQD63.559.936 IQD
2018-04 65.120.886 IQD65.120.886 IQD65.120.886 IQD65.120.886 IQD
2018-03 64.633.089 IQD64.633.089 IQD64.633.089 IQD64.633.089 IQD
2018-02 64.925.767 IQD64.925.767 IQD64.925.767 IQD64.925.767 IQD
2018-01 64.925.767 IQD64.925.767 IQD64.925.767 IQD64.925.767 IQD
2017-12 61.657.528 IQD61.657.528 IQD61.657.528 IQD61.657.528 IQD
2017-11 62.535.562 IQD62.535.562 IQD62.535.562 IQD62.535.562 IQD
2017-10 62.438.003 IQD62.438.003 IQD62.438.003 IQD62.438.003 IQD
2017-09 64.096.512 IQD64.096.512 IQD64.096.512 IQD64.096.512 IQD
2017-08 62.584.342 IQD62.584.342 IQD62.584.342 IQD62.584.342 IQD
2017-07 60.340.476 IQD60.340.476 IQD60.340.476 IQD60.340.476 IQD
2017-06 61.462.409 IQD61.462.409 IQD61.462.409 IQD61.462.409 IQD
2017-05 60.779.493 IQD60.779.493 IQD60.779.493 IQD60.779.493 IQD
2017-04 61.803.867 IQD61.803.867 IQD61.803.867 IQD61.803.867 IQD
2017-03 60.047.798 IQD60.047.798 IQD60.047.798 IQD60.047.798 IQD
2017-02 60.194.137 IQD60.194.137 IQD60.194.137 IQD60.194.137 IQD
2017-01 58.145.390 IQD58.145.390 IQD58.145.390 IQD58.145.390 IQD
2016-12 56.438.101 IQD56.438.101 IQD56.438.101 IQD56.438.101 IQD
2016-11 60.389.256 IQD60.389.256 IQD60.389.256 IQD60.389.256 IQD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT