Name: 10年黄金历史价格（IQD/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（IQD/千克）

加载中…

概要

起始 (2016年10月15日)	IQD 61,804,241
最新 (2026年10月20日)	IQD 201,549,133
最高 (2026年2月15日)	IQD 244,875,525
最低 (2016年12月15日)	IQD 56,438,443
平均	IQD 106,188,414
涨跌	+IQD 139,744,892 (+226.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	IQD 203,263,809	IQD 204,173,713	IQD 201,549,133	IQD 201,549,133
2026-09	IQD 210,680,755	IQD 210,680,755	IQD 210,680,755	IQD 210,680,755
2026-08	IQD 215,168,514	IQD 215,168,514	IQD 215,168,514	IQD 215,168,514
2026-07	IQD 198,680,879	IQD 198,680,879	IQD 198,680,879	IQD 198,680,879
2026-06	IQD 206,241,777	IQD 206,241,777	IQD 206,241,777	IQD 206,241,777
2026-05	IQD 223,753,791	IQD 223,753,791	IQD 223,753,791	IQD 223,753,791
2026-04	IQD 230,290,309	IQD 230,290,309	IQD 230,290,309	IQD 230,290,309
2026-03	IQD 236,875,607	IQD 236,875,607	IQD 236,875,607	IQD 236,875,607
2026-02	IQD 244,875,525	IQD 244,875,525	IQD 244,875,525	IQD 244,875,525
2026-01	IQD 231,851,269	IQD 231,851,269	IQD 231,851,269	IQD 231,851,269
2025-12	IQD 210,192,956	IQD 210,192,956	IQD 210,192,956	IQD 210,192,956
2025-11	IQD 199,363,799	IQD 199,363,799	IQD 199,363,799	IQD 199,363,799
2025-10	IQD 197,949,179	IQD 197,949,179	IQD 197,949,179	IQD 197,949,179
2025-09	IQD 178,924,985	IQD 178,924,985	IQD 178,924,985	IQD 178,924,985
2025-08	IQD 164,290,990	IQD 164,290,990	IQD 164,290,990	IQD 164,290,990
2025-07	IQD 162,925,150	IQD 162,925,150	IQD 162,925,150	IQD 162,925,150
2025-06	IQD 163,559,290	IQD 163,559,290	IQD 163,559,290	IQD 163,559,290
2025-05	IQD 161,412,970	IQD 161,412,970	IQD 161,412,970	IQD 161,412,970
2025-04	IQD 156,973,992	IQD 156,973,992	IQD 156,973,992	IQD 156,973,992
2025-03	IQD 145,510,695	IQD 145,510,695	IQD 145,510,695	IQD 145,510,695
2025-02	IQD 141,218,057	IQD 141,218,057	IQD 141,218,057	IQD 141,218,057
2025-01	IQD 132,193,759	IQD 132,193,759	IQD 132,193,759	IQD 132,193,759
2024-12	IQD 129,169,400	IQD 129,169,400	IQD 129,169,400	IQD 129,169,400
2024-11	IQD 129,315,740	IQD 129,315,740	IQD 129,315,740	IQD 129,315,740
2024-10	IQD 131,218,160	IQD 131,218,160	IQD 131,218,160	IQD 131,218,160
2024-09	IQD 125,413,342	IQD 125,413,342	IQD 125,413,342	IQD 125,413,342
2024-08	IQD 120,486,563	IQD 120,486,563	IQD 120,486,563	IQD 120,486,563
2024-07	IQD 116,974,404	IQD 116,974,404	IQD 116,974,404	IQD 116,974,404
2024-06	IQD 113,462,245	IQD 113,462,245	IQD 113,462,245	IQD 113,462,245
2024-05	IQD 114,681,745	IQD 114,681,745	IQD 114,681,745	IQD 114,681,745
2024-04	IQD 113,706,145	IQD 113,706,145	IQD 113,706,145	IQD 113,706,145
2024-03	IQD 105,267,208	IQD 105,267,208	IQD 105,267,208	IQD 105,267,208
2024-02	IQD 98,681,910	IQD 98,681,910	IQD 98,681,910	IQD 98,681,910
2024-01	IQD 99,218,490	IQD 99,218,490	IQD 99,218,490	IQD 99,218,490
2023-12	IQD 98,828,250	IQD 98,828,250	IQD 98,828,250	IQD 98,828,250
2023-11	IQD 96,779,490	IQD 96,779,490	IQD 96,779,490	IQD 96,779,490
2023-10	IQD 93,462,451	IQD 93,462,451	IQD 93,462,451	IQD 93,462,451
2023-09	IQD 93,462,451	IQD 93,462,451	IQD 93,462,451	IQD 93,462,451
2023-08	IQD 93,608,791	IQD 93,608,791	IQD 93,608,791	IQD 93,608,791
2023-07	IQD 95,169,751	IQD 95,169,751	IQD 95,169,751	IQD 95,169,751
2023-06	IQD 94,779,511	IQD 94,779,511	IQD 94,779,511	IQD 94,779,511
2023-05	IQD 97,169,730	IQD 97,169,730	IQD 97,169,730	IQD 97,169,730
2023-04	IQD 97,559,970	IQD 97,559,970	IQD 97,559,970	IQD 97,559,970
2023-03	IQD 93,316,111	IQD 93,316,111	IQD 93,316,111	IQD 93,316,111
2023-02	IQD 90,486,872	IQD 90,486,872	IQD 90,486,872	IQD 90,486,872
2023-01	IQD 92,584,412	IQD 92,584,412	IQD 92,584,412	IQD 92,584,412
2022-12	IQD 87,706,413	IQD 87,706,413	IQD 87,706,413	IQD 87,706,413
2022-11	IQD 84,145,474	IQD 84,145,474	IQD 84,145,474	IQD 84,145,474
2022-10	IQD 81,169,895	IQD 81,169,895	IQD 81,169,895	IQD 81,169,895
2022-09	IQD 81,999,155	IQD 81,999,155	IQD 81,999,155	IQD 81,999,155
2022-08	IQD 86,096,674	IQD 86,096,674	IQD 86,096,674	IQD 86,096,674
2022-07	IQD 84,535,714	IQD 84,535,714	IQD 84,535,714	IQD 84,535,714
2022-06	IQD 89,608,833	IQD 89,608,833	IQD 89,608,833	IQD 89,608,833
2022-05	IQD 90,194,192	IQD 90,194,192	IQD 90,194,192	IQD 90,194,192
2022-04	IQD 94,486,831	IQD 94,486,831	IQD 94,486,831	IQD 94,486,831
2022-03	IQD 95,023,411	IQD 95,023,411	IQD 95,023,411	IQD 95,023,411
2022-02	IQD 90,535,652	IQD 90,535,652	IQD 90,535,652	IQD 90,535,652
2022-01	IQD 88,584,453	IQD 88,584,453	IQD 88,584,453	IQD 88,584,453
2021-12	IQD 87,316,173	IQD 87,316,173	IQD 87,316,173	IQD 87,316,173
2021-11	IQD 88,877,133	IQD 88,877,133	IQD 88,877,133	IQD 88,877,133
2021-10	IQD 86,682,033	IQD 86,682,033	IQD 86,682,033	IQD 86,682,033
2021-09	IQD 86,584,473	IQD 86,584,473	IQD 86,584,473	IQD 86,584,473
2021-08	IQD 87,072,273	IQD 87,072,273	IQD 87,072,273	IQD 87,072,273
2021-07	IQD 88,194,213	IQD 88,194,213	IQD 88,194,213	IQD 88,194,213
2021-06	IQD 89,511,273	IQD 89,511,273	IQD 89,511,273	IQD 89,511,273
2021-05	IQD 90,242,972	IQD 90,242,972	IQD 90,242,972	IQD 90,242,972
2021-04	IQD 85,852,774	IQD 85,852,774	IQD 85,852,774	IQD 85,852,774
2021-03	IQD 83,804,014	IQD 83,804,014	IQD 83,804,014	IQD 83,804,014
2021-02	IQD 88,194,213	IQD 88,194,213	IQD 88,194,213	IQD 88,194,213
2021-01	IQD 91,072,232	IQD 91,072,232	IQD 91,072,232	IQD 91,072,232
2020-12	IQD 90,633,212	IQD 90,633,212	IQD 90,633,212	IQD 90,633,212
2020-11	IQD 91,023,452	IQD 91,023,452	IQD 91,023,452	IQD 91,023,452
2020-10	IQD 92,681,972	IQD 92,681,972	IQD 92,681,972	IQD 92,681,972
2020-09	IQD 93,755,131	IQD 93,755,131	IQD 93,755,131	IQD 93,755,131
2020-08	IQD 96,047,791	IQD 96,047,791	IQD 96,047,791	IQD 96,047,791
2020-07	IQD 90,096,632	IQD 90,096,632	IQD 90,096,632	IQD 90,096,632
2020-06	IQD 84,486,934	IQD 84,486,934	IQD 84,486,934	IQD 84,486,934
2020-05	IQD 83,706,454	IQD 83,706,454	IQD 83,706,454	IQD 83,706,454
2020-04	IQD 82,096,715	IQD 82,096,715	IQD 82,096,715	IQD 82,096,715
2020-03	IQD 77,657,736	IQD 77,657,736	IQD 77,657,736	IQD 77,657,736
2020-02	IQD 77,901,636	IQD 77,901,636	IQD 77,901,636	IQD 77,901,636
2020-01	IQD 76,145,557	IQD 76,145,557	IQD 76,145,557	IQD 76,145,557
2019-12	IQD 72,145,598	IQD 72,145,598	IQD 72,145,598	IQD 72,145,598
2019-11	IQD 71,755,358	IQD 71,755,358	IQD 71,755,358	IQD 71,755,358
2019-10	IQD 72,926,078	IQD 72,926,078	IQD 72,926,078	IQD 72,926,078
2019-09	IQD 73,706,557	IQD 73,706,557	IQD 73,706,557	IQD 73,706,557
2019-08	IQD 73,169,978	IQD 73,169,978	IQD 73,169,978	IQD 73,169,978
2019-07	IQD 68,926,119	IQD 68,926,119	IQD 68,926,119	IQD 68,926,119
2019-06	IQD 66,292,000	IQD 66,292,000	IQD 66,292,000	IQD 66,292,000
2019-05	IQD 62,633,501	IQD 62,633,501	IQD 62,633,501	IQD 62,633,501
2019-04	IQD 62,731,061	IQD 62,731,061	IQD 62,731,061	IQD 62,731,061
2019-03	IQD 63,462,761	IQD 63,462,761	IQD 63,462,761	IQD 63,462,761
2019-02	IQD 64,389,580	IQD 64,389,580	IQD 64,389,580	IQD 64,389,580
2019-01	IQD 63,023,741	IQD 63,023,741	IQD 63,023,741	IQD 63,023,741
2018-12	IQD 60,974,981	IQD 60,974,981	IQD 60,974,981	IQD 60,974,981
2018-11	IQD 59,560,362	IQD 59,560,362	IQD 59,560,362	IQD 59,560,362
2018-10	IQD 59,267,682	IQD 59,267,682	IQD 59,267,682	IQD 59,267,682
2018-09	IQD 58,438,422	IQD 58,438,422	IQD 58,438,422	IQD 58,438,422
2018-08	IQD 58,633,542	IQD 58,633,542	IQD 58,633,542	IQD 58,633,542
2018-07	IQD 60,389,621	IQD 60,389,621	IQD 60,389,621	IQD 60,389,621
2018-06	IQD 62,535,941	IQD 62,535,941	IQD 62,535,941	IQD 62,535,941
2018-05	IQD 63,560,321	IQD 63,560,321	IQD 63,560,321	IQD 63,560,321
2018-04	IQD 65,121,280	IQD 65,121,280	IQD 65,121,280	IQD 65,121,280
2018-03	IQD 64,633,480	IQD 64,633,480	IQD 64,633,480	IQD 64,633,480
2018-02	IQD 64,926,160	IQD 64,926,160	IQD 64,926,160	IQD 64,926,160
2018-01	IQD 64,926,160	IQD 64,926,160	IQD 64,926,160	IQD 64,926,160
2017-12	IQD 61,657,901	IQD 61,657,901	IQD 61,657,901	IQD 61,657,901
2017-11	IQD 62,535,941	IQD 62,535,941	IQD 62,535,941	IQD 62,535,941
2017-10	IQD 62,438,381	IQD 62,438,381	IQD 62,438,381	IQD 62,438,381
2017-09	IQD 64,096,900	IQD 64,096,900	IQD 64,096,900	IQD 64,096,900
2017-08	IQD 62,584,721	IQD 62,584,721	IQD 62,584,721	IQD 62,584,721
2017-07	IQD 60,340,841	IQD 60,340,841	IQD 60,340,841	IQD 60,340,841
2017-06	IQD 61,462,781	IQD 61,462,781	IQD 61,462,781	IQD 61,462,781
2017-05	IQD 60,779,861	IQD 60,779,861	IQD 60,779,861	IQD 60,779,861
2017-04	IQD 61,804,241	IQD 61,804,241	IQD 61,804,241	IQD 61,804,241
2017-03	IQD 60,048,162	IQD 60,048,162	IQD 60,048,162	IQD 60,048,162
2017-02	IQD 60,194,502	IQD 60,194,502	IQD 60,194,502	IQD 60,194,502
2017-01	IQD 58,145,742	IQD 58,145,742	IQD 58,145,742	IQD 58,145,742
2016-12	IQD 56,438,443	IQD 56,438,443	IQD 56,438,443	IQD 56,438,443
2016-11	IQD 60,389,621	IQD 60,389,621	IQD 60,389,621	IQD 60,389,621

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT