全部数据黄金历史价格（IQD/千克）

全部数据内以IQD每千克计的黄金价格：由IQD 1,707,668（1970年1月15日）至IQD 203,666,273（2026年10月19日），变动+11,826.57%。最高IQD 244,928,428（2026年2月15日），最低IQD 1,707,668（1970年1月15日）。

全部数据黄金历史价格（IQD/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	IQD 1,707,668
最新 (2026年10月19日)	IQD 203,666,273
最高 (2026年2月15日)	IQD 244,928,428
最低 (1970年1月15日)	IQD 1,707,668
平均	IQD 39,019,098
涨跌	+IQD 201,958,605 (+11,826.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	IQD 231,901,358	IQD 244,928,428	IQD 198,723,802	IQD 203,666,273
2025	IQD 132,222,319	IQD 210,238,366	IQD 132,222,319	IQD 210,238,366
2024	IQD 99,239,925	IQD 131,246,508	IQD 98,703,229	IQD 129,197,306
2023	IQD 92,604,414	IQD 98,849,601	IQD 90,506,421	IQD 98,849,601
2022	IQD 88,603,591	IQD 95,043,940	IQD 81,187,431	IQD 87,725,361
2021	IQD 91,091,907	IQD 91,091,907	IQD 83,822,119	IQD 87,335,037
2020	IQD 76,162,007	IQD 96,068,541	IQD 76,162,007	IQD 90,652,793
2019	IQD 63,037,356	IQD 73,722,481	IQD 62,647,032	IQD 72,161,184
2018	IQD 64,940,187	IQD 65,135,349	IQD 58,451,047	IQD 60,988,154
2017	IQD 58,158,304	IQD 64,110,748	IQD 58,158,304	IQD 61,671,222
2016	IQD 53,571,995	IQD 65,379,302	IQD 53,571,995	IQD 56,450,636
2015	IQD 61,036,945	IQD 61,036,945	IQD 52,498,603	IQD 52,498,603
2014	IQD 60,695,411	IQD 65,184,139	IQD 57,328,865	IQD 58,597,419
2013	IQD 81,577,755	IQD 81,577,755	IQD 59,622,020	IQD 59,622,020
2012	IQD 80,699,526	IQD 85,237,045	IQD 77,528,142	IQD 82,212,032
2011	IQD 66,355,112	IQD 86,456,808	IQD 66,355,112	IQD 80,016,459
2010	IQD 54,547,805	IQD 67,867,618	IQD 53,425,623	IQD 67,867,618
2009	IQD 41,911,060	IQD 55,377,244	IQD 41,911,060	IQD 55,377,244
2008	IQD 43,423,566	IQD 47,229,227	IQD 37,129,588	IQD 39,813,067
2007	IQD 30,786,820	IQD 39,325,162	IQD 30,786,820	IQD 39,178,790
2006	IQD 26,834,788	IQD 32,933,603	IQD 26,834,788	IQD 30,738,030
2005	IQD 20,687,182	IQD 24,883,167	IQD 20,589,601	IQD 24,883,167
2004	IQD 20,199,277	IQD 21,565,411	IQD 18,735,561	IQD 21,565,411
2003	IQD 17,418,217	IQD 19,857,743	IQD 16,003,292	IQD 19,857,743
2002	IQD 13,758,928	IQD 16,198,454	IQD 13,758,928	IQD 16,198,454
2001	IQD 12,929,489	IQD 13,807,718	IQD 12,685,536	IQD 13,466,184
2000	IQD 13,856,509	IQD 14,637,157	IQD 12,978,279	IQD 13,222,232
1999	IQD 14,002,880	IQD 15,173,853	IQD 12,490,374	IQD 13,807,718
1998	IQD 14,100,461	IQD 15,027,481	IQD 13,856,509	IQD 14,246,833
1997	IQD 17,320,636	IQD 17,320,636	IQD 14,100,461	IQD 14,100,461
1996	IQD 19,467,419	IQD 19,760,162	IQD 18,003,703	IQD 18,003,703
1995	IQD 18,491,608	IQD 19,077,095	IQD 18,394,027	IQD 18,881,933
1994	IQD 18,881,933	IQD 19,125,885	IQD 18,394,027	IQD 18,491,608
1993	IQD 16,052,082	IQD 19,125,885	IQD 16,052,082	IQD 18,686,771
1992	IQD 17,271,845	IQD 17,271,845	IQD 16,344,825	IQD 16,344,825
1991	IQD 18,735,561	IQD 18,735,561	IQD 17,027,893	IQD 17,662,170
1990	IQD 20,004,115	IQD 20,345,648	IQD 17,174,264	IQD 18,394,027
1989	IQD 19,711,372	IQD 19,974,352	IQD 17,662,170	IQD 19,974,352
1988	IQD 23,273,080	IQD 23,273,080	IQD 19,857,743	IQD 20,443,229
1987	IQD 19,906,534	IQD 23,712,194	IQD 19,565,000	IQD 23,712,194
1986	IQD 16,930,312	IQD 20,687,182	IQD 16,539,987	IQD 19,077,095
1985	IQD 14,783,529	IQD 16,100,873	IQD 14,588,367	IQD 15,710,549
1984	IQD 18,101,284	IQD 19,223,466	IQD 15,612,968	IQD 15,612,968
1983	IQD 23,468,242	IQD 23,956,147	IQD 18,637,980	IQD 18,930,723
1982	IQD 18,735,561	IQD 21,711,783	IQD 15,369,015	IQD 21,711,783
1981	IQD 27,176,322	IQD 27,176,322	IQD 19,955,324	IQD 20,004,115
1980	IQD 32,933,603	IQD 32,933,603	IQD 25,078,329	IQD 26,249,302
1979	IQD 11,075,449	IQD 22,199,688	IQD 11,075,449	IQD 22,199,688
1978	IQD 8,440,761	IQD 11,075,449	IQD 8,440,761	IQD 10,148,429
1977	IQD 6,440,349	IQD 7,904,065	IQD 6,440,349	IQD 7,806,484
1976	IQD 6,391,559	IQD 6,537,930	IQD 5,366,958	IQD 6,537,930
1975	IQD 8,587,132	IQD 8,782,294	IQD 6,781,883	IQD 6,781,883
1974	IQD 6,293,978	IQD 8,977,456	IQD 6,293,978	IQD 8,977,456
1973	IQD 3,171,384	IQD 5,854,863	IQD 3,171,384	IQD 5,220,586
1972	IQD 2,244,364	IQD 3,268,965	IQD 2,244,364	IQD 3,122,594
1971	IQD 1,854,040	IQD 2,097,993	IQD 1,854,040	IQD 2,097,993
1970	IQD 1,707,668	IQD 1,854,040	IQD 1,707,668	IQD 1,805,249

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT