GOLDPRICEX
更新时间:
登录
黄金 US$4,145.20 +0.29% 白银 US$57.58 +1.01% 铂金 US$1,652.00 +0.67% 钯金 US$1,139.00 0.00% 金银比71.99 BTCUS$82,066-0.44%

3天黄金价格（IQD/千克）

3天内以IQD每千克计的黄金价格：由IQD 203,264,760（2026年10月17日）至IQD 202,202,804（2026年10月20日），变动-0.52%。最高IQD 204,396,666（2026年10月19日），最低IQD 200,861,354（2026年10月20日）。

3天黄金价格（IQD/千克）

Charts by TradingView

概要

起始 (2026年10月17日)IQD 203,264,760
最新 (2026年10月20日)IQD 202,202,804
最高 (2026年10月19日)IQD 204,396,666
最低 (2026年10月20日)IQD 200,861,354
平均IQD 203,095,741
涨跌-IQD 1,061,957 (-0.52%)

历史数据

期间开盘最高最低收盘
Oct 20 04:00 UTC IQD 202,314,988IQD 202,314,988IQD 202,202,804IQD 202,202,804
Oct 20 03:00 UTC IQD 201,934,514IQD 202,324,753IQD 201,934,514IQD 202,290,598
Oct 20 02:00 UTC IQD 201,436,948IQD 201,944,255IQD 201,378,403IQD 201,895,475
Oct 20 01:00 UTC IQD 201,573,523IQD 201,573,523IQD 200,861,354IQD 201,354,013
Oct 20 00:00 UTC IQD 201,632,068IQD 201,905,241IQD 201,515,001IQD 201,563,781
Oct 19 23:00 UTC IQD 201,816,201IQD 201,821,084IQD 201,606,458IQD 201,606,458
Oct 19 22:00 UTC IQD 202,152,800IQD 202,152,800IQD 201,825,967IQD 201,830,849
Oct 19 21:00 UTC IQD 202,025,968IQD 202,040,592IQD 202,025,968IQD 202,040,592
Oct 19 20:00 UTC IQD 202,089,372IQD 202,089,372IQD 201,894,253IQD 202,001,578
Oct 19 19:00 UTC IQD 202,279,608IQD 202,279,608IQD 202,094,255IQD 202,094,255
Oct 19 18:00 UTC IQD 202,264,984IQD 202,425,947IQD 202,196,697IQD 202,313,763
Oct 19 17:00 UTC IQD 202,050,358IQD 202,260,101IQD 201,864,981IQD 202,260,101
Oct 19 16:00 UTC IQD 202,094,255IQD 202,221,087IQD 201,918,643IQD 202,045,475
Oct 19 15:00 UTC IQD 202,284,491IQD 202,430,830IQD 202,055,241IQD 202,094,255
Oct 19 14:00 UTC IQD 202,635,714IQD 202,635,714IQD 202,201,580IQD 202,299,139
Oct 19 13:00 UTC IQD 203,060,083IQD 203,269,850IQD 202,299,139IQD 202,708,884
Oct 19 12:00 UTC IQD 203,084,473IQD 203,421,072IQD 202,957,665IQD 203,006,445
Oct 19 11:00 UTC IQD 203,393,991IQD 203,747,882IQD 203,186,915IQD 203,186,915
Oct 19 10:00 UTC IQD 203,338,137IQD 203,494,241IQD 203,152,784IQD 203,494,241
Oct 19 09:00 UTC IQD 203,464,969IQD 203,562,528IQD 203,367,410IQD 203,377,151
Oct 19 08:00 UTC IQD 203,674,712IQD 203,918,610IQD 203,494,241IQD 203,494,241
Oct 19 07:00 UTC IQD 204,186,899IQD 204,396,666IQD 203,772,271IQD 203,772,271
Oct 19 06:00 UTC IQD 204,172,274IQD 204,172,274IQD 203,577,153IQD 203,972,273
Oct 19 05:00 UTC IQD 204,123,495IQD 204,240,561IQD 203,679,595IQD 204,167,392
Oct 19 04:00 UTC IQD 203,986,897IQD 204,143,002IQD 203,679,595IQD 204,143,002
Oct 19 03:00 UTC IQD 203,772,271IQD 204,016,170IQD 203,679,595IQD 203,982,038
Oct 19 02:00 UTC IQD 203,718,609IQD 204,128,377IQD 203,484,476IQD 203,830,817
Oct 19 01:00 UTC IQD 203,586,918IQD 203,742,999IQD 203,284,474IQD 203,718,609
Oct 19 00:00 UTC IQD 204,118,612IQD 204,303,965IQD 203,596,660IQD 203,606,425
Oct 18 23:00 UTC IQD 203,758,994IQD 204,251,759IQD 203,758,994IQD 204,085,876
Oct 18 22:00 UTC IQD 203,266,205IQD 203,876,086IQD 203,266,205IQD 203,798,017
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 12:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 11:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 10:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 09:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 08:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 07:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 06:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 05:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 01:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 00:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 17 23:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 22:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 21:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 20:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 19:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 18:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 17:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 16:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 15:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 14:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 13:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 12:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 11:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 10:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 09:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 08:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 07:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 06:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 05:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 04:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT