GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.141,00 $ +0,18% Zîv 57,53 $ +0,92% Platîn 1.652,00 $ +0,67% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv71,98 BTC81.748 $-1,05%

Bihayê zêr – 3 roj ji bo her kîlogram bi IQD

Bihayê zêr bi IQD ji bo her kîlogram di 3 roj de: ji 203.264.760 IQD (17ê cota 2026an) bo 201.997.918 IQD (20ê cota 2026an), guherîn -0,62%. Herî bilind 204.343.003 IQD (19ê cota 2026an), herî nizm 200.851.588 IQD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi IQD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)203.264.760 IQD
Dawî (20ê cota 2026an)201.997.918 IQD
Herî bilind (19ê cota 2026an)204.343.003 IQD
Herî nizm (20ê cota 2026an)200.851.588 IQD
Navîn203.111.649 IQD
Guherîn-1.266.842 IQD (-0,62%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 03:00 UTC 201.958.904 IQD201.997.918 IQD201.958.904 IQD201.997.918 IQD
Oct 20 02:00 UTC 201.554.015 IQD201.997.918 IQD201.446.714 IQD201.880.851 IQD
Oct 20 01:00 UTC 201.285.725 IQD201.475.963 IQD200.851.588 IQD201.475.963 IQD
Oct 20 00:00 UTC 201.802.798 IQD201.939.373 IQD201.519.884 IQD201.617.444 IQD
Oct 19 23:00 UTC 201.825.967 IQD201.825.967 IQD201.596.692 IQD201.625.965 IQD
Oct 19 22:00 UTC 202.040.592 IQD202.143.035 IQD201.840.591 IQD201.840.591 IQD
Oct 19 21:00 UTC 202.040.592 IQD202.040.592 IQD202.040.592 IQD202.040.592 IQD
Oct 19 20:00 UTC 202.104.020 IQD202.104.020 IQD201.899.136 IQD202.021.085 IQD
Oct 19 19:00 UTC 202.260.101 IQD202.260.101 IQD202.094.255 IQD202.099.138 IQD
Oct 19 18:00 UTC 202.308.881 IQD202.421.088 IQD202.206.439 IQD202.299.139 IQD
Oct 19 17:00 UTC 202.055.241 IQD202.274.749 IQD201.850.356 IQD202.221.087 IQD
Oct 19 16:00 UTC 202.045.475 IQD202.206.439 IQD201.913.760 IQD202.045.475 IQD
Oct 19 15:00 UTC 202.279.608 IQD202.425.947 IQD202.055.241 IQD202.094.255 IQD
Oct 19 14:00 UTC 202.684.494 IQD202.684.494 IQD202.177.190 IQD202.221.087 IQD
Oct 19 13:00 UTC 203.025.952 IQD203.269.850 IQD202.299.139 IQD202.567.427 IQD
Oct 19 12:00 UTC 203.118.628 IQD203.318.630 IQD202.962.524 IQD203.089.356 IQD
Oct 19 11:00 UTC 203.450.321 IQD203.757.647 IQD203.274.733 IQD203.274.733 IQD
Oct 19 10:00 UTC 203.308.864 IQD203.489.359 IQD203.119.367 IQD203.489.359 IQD
Oct 19 09:00 UTC 203.523.490 IQD203.572.270 IQD203.362.527 IQD203.377.151 IQD
Oct 19 08:00 UTC 203.699.102 IQD203.884.479 IQD203.460.086 IQD203.577.153 IQD
Oct 19 07:00 UTC 204.201.547 IQD204.343.003 IQD203.811.309 IQD203.811.309 IQD
Oct 19 06:00 UTC 204.167.392 IQD204.186.899 IQD203.596.660 IQD204.011.287 IQD
Oct 19 05:00 UTC 204.113.729 IQD204.216.171 IQD203.694.219 IQD204.216.171 IQD
Oct 19 04:00 UTC 203.952.766 IQD204.157.626 IQD203.689.360 IQD204.157.626 IQD
Oct 19 03:00 UTC 203.762.530 IQD204.040.560 IQD203.674.712 IQD203.996.663 IQD
Oct 19 02:00 UTC 203.557.646 IQD204.133.236 IQD203.523.490 IQD203.718.609 IQD
Oct 19 01:00 UTC 203.660.088 IQD203.752.764 IQD203.294.240 IQD203.752.764 IQD
Oct 19 00:00 UTC 204.191.782 IQD204.299.106 IQD203.601.542 IQD203.625.932 IQD
Oct 18 23:00 UTC 203.856.575 IQD204.232.248 IQD203.744.342 IQD204.095.644 IQD
Oct 18 22:00 UTC 203.183.251 IQD203.876.086 IQD203.183.251 IQD203.802.901 IQD
Oct 18 21:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 20:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 19:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 18:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 17:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 16:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 15:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 14:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 13:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 12:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 11:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 10:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 09:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 08:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 07:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 06:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 05:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 01:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 00:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 17 23:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 22:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 21:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 20:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 19:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 18:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 17:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 16:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 15:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 14:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 13:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 12:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 11:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 10:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 09:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 08:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 07:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 06:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 05:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 04:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 03:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT