GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,177.40 -0.17% Perak USD 57.56 +0.17% Platinum USD 1,655.00 +0.24% Paladium USD 1,148.00 -0.17% Emas/Perak72.57 BTCUSD 82,666+1.32%

Harga Emas 3 hari setiap kilogram dalam IQD

Harga Emas dalam IQD setiap kilogram sepanjang 3 hari: dari IQD 204,478,674 (16 Okt 2026) ke IQD 203,772,271 (19 Okt 2026), berubah -0.35%. Tertinggi IQD 204,478,674 (16 Okt 2026), terendah IQD 202,863,722 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam IQD

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)IQD 204,478,674
Terkini (19 Okt 2026)IQD 203,772,271
Tertinggi (16 Okt 2026)IQD 204,478,674
Terendah (16 Okt 2026)IQD 202,863,722
PurataIQD 203,376,304
Perubahan-IQD 706,402 (-0.35%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 07:00 UTC IQD 204,201,547IQD 204,396,666IQD 203,772,271IQD 203,772,271
Oct 19 06:00 UTC IQD 204,133,236IQD 204,186,899IQD 203,596,660IQD 204,011,287
Oct 19 05:00 UTC IQD 204,108,847IQD 204,240,561IQD 203,679,595IQD 204,216,171
Oct 19 04:00 UTC IQD 203,986,897IQD 204,143,002IQD 203,679,595IQD 204,143,002
Oct 19 03:00 UTC IQD 203,762,530IQD 204,021,053IQD 203,674,712IQD 203,996,663
Oct 19 02:00 UTC IQD 203,669,829IQD 204,133,236IQD 203,518,631IQD 203,713,750
Oct 19 01:00 UTC IQD 203,586,918IQD 203,747,882IQD 203,284,474IQD 203,718,609
Oct 19 00:00 UTC IQD 204,191,782IQD 204,303,965IQD 203,606,425IQD 203,606,425
Oct 18 23:00 UTC IQD 203,758,994IQD 204,251,759IQD 203,758,994IQD 204,173,713
Oct 18 22:00 UTC IQD 203,266,205IQD 203,866,319IQD 203,232,042IQD 203,793,133
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 12:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 11:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 10:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 09:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 08:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 07:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 06:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 05:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 01:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 00:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 17 23:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 22:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 21:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 20:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 19:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 18:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 17:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 16:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 15:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 14:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 13:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 12:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 11:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 10:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 09:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 08:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 07:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 06:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 05:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 04:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 03:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 02:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 01:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 00:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 16 23:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 22:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 21:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 20:00 UTC IQD 203,400,411IQD 203,454,085IQD 203,224,763IQD 203,297,948
Oct 16 19:00 UTC IQD 203,034,487IQD 203,571,176IQD 202,966,185IQD 203,444,317
Oct 16 18:00 UTC IQD 203,200,368IQD 203,327,226IQD 202,863,722IQD 202,932,023
Oct 16 17:00 UTC IQD 203,044,254IQD 203,302,831IQD 202,917,396IQD 203,175,973
Oct 16 16:00 UTC IQD 203,395,527IQD 203,454,085IQD 202,975,953IQD 203,063,765
Oct 16 15:00 UTC IQD 204,205,445IQD 204,293,282IQD 203,522,386IQD 203,522,386
Oct 16 14:00 UTC IQD 204,478,674IQD 204,478,674IQD 204,307,909IQD 204,332,304

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT