GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,160.90 -0.57% Perak USD 57.59 +0.21% Platinum USD 1,647.00 -0.24% Paladium USD 1,153.00 +0.26% Emas/Perak72.25 BTCUSD 82,452+0.75%

Harga Emas 1 hari setiap kilogram dalam IQD

Harga Emas dalam IQD setiap kilogram sepanjang 1 hari: dari IQD 203,266,205 (18 Okt 2026) ke IQD 202,967,407 (19 Okt 2026), berubah -0.15%. Tertinggi IQD 204,396,666 (19 Okt 2026), terendah IQD 202,947,899 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam IQD

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)IQD 203,266,205
Terkini (19 Okt 2026)IQD 202,967,407
Tertinggi (19 Okt 2026)IQD 204,396,666
Terendah (19 Okt 2026)IQD 202,947,899
PurataIQD 203,555,015
Perubahan-IQD 298,798 (-0.15%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 13:00 UTC IQD 203,025,952IQD 203,216,188IQD 202,947,899IQD 202,967,407
Oct 19 12:00 UTC IQD 203,118,628IQD 203,435,696IQD 202,957,665IQD 203,006,445
Oct 19 11:00 UTC IQD 203,393,991IQD 203,801,544IQD 203,186,915IQD 203,186,915
Oct 19 10:00 UTC IQD 203,328,371IQD 203,494,241IQD 203,119,367IQD 203,393,991
Oct 19 09:00 UTC IQD 203,523,490IQD 203,591,801IQD 203,352,761IQD 203,377,151
Oct 19 08:00 UTC IQD 203,699,102IQD 203,918,610IQD 203,460,086IQD 203,494,241
Oct 19 07:00 UTC IQD 204,186,899IQD 204,396,666IQD 203,772,271IQD 203,772,271
Oct 19 06:00 UTC IQD 204,172,274IQD 204,186,899IQD 203,577,153IQD 204,123,495
Oct 19 05:00 UTC IQD 204,108,847IQD 204,240,561IQD 203,679,595IQD 204,216,171
Oct 19 04:00 UTC IQD 203,986,897IQD 204,157,626IQD 203,679,595IQD 204,157,626
Oct 19 03:00 UTC IQD 203,762,530IQD 204,040,560IQD 203,674,712IQD 203,996,663
Oct 19 02:00 UTC IQD 203,557,646IQD 204,133,236IQD 203,430,814IQD 203,830,817
Oct 19 01:00 UTC IQD 203,586,918IQD 203,752,764IQD 203,284,474IQD 203,718,609
Oct 19 00:00 UTC IQD 204,118,612IQD 204,303,965IQD 203,596,660IQD 203,596,660
Oct 18 23:00 UTC IQD 203,758,994IQD 204,251,759IQD 203,744,342IQD 204,173,713
Oct 18 22:00 UTC IQD 203,266,205IQD 203,876,086IQD 203,183,251IQD 203,802,901
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT