Prețul aurului pe 1 zi pe kilogram în IQD
Prețul aurului în IQD pe kilogram pe 1 zi: de la 203.783.389 IQD (18 oct. 2026) la 201.674.745 IQD (19 oct. 2026), o variație de -1,03%. Maxim 204.396.666 IQD la 19 oct. 2026, minim 201.674.745 IQD la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 203.783.389 IQD |
|---|---|
| Ultimul (19 oct. 2026) | 201.674.745 IQD |
| Maxim (19 oct. 2026) | 204.396.666 IQD |
| Minim (19 oct. 2026) | 201.674.745 IQD |
| Medie | 203.066.202 IQD |
| Variație | -2.108.644 IQD (-1,03%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 201.825.967 IQD | 201.825.967 IQD | 201.674.745 IQD | 201.674.745 IQD |
| Oct 19 22:00 UTC | 202.040.592 IQD | 202.172.307 IQD | 201.825.967 IQD | 201.830.849 IQD |
| Oct 19 21:00 UTC | 202.025.968 IQD | 202.040.592 IQD | 202.025.968 IQD | 202.040.592 IQD |
| Oct 19 20:00 UTC | 202.089.372 IQD | 202.104.020 IQD | 201.894.253 IQD | 202.030.851 IQD |
| Oct 19 19:00 UTC | 202.313.763 IQD | 202.313.763 IQD | 202.074.748 IQD | 202.074.748 IQD |
| Oct 19 18:00 UTC | 202.225.970 IQD | 202.425.947 IQD | 202.196.697 IQD | 202.299.139 IQD |
| Oct 19 17:00 UTC | 202.055.241 IQD | 202.274.749 IQD | 201.850.356 IQD | 202.221.087 IQD |
| Oct 19 16:00 UTC | 202.094.255 IQD | 202.221.087 IQD | 201.879.629 IQD | 202.045.475 IQD |
| Oct 19 15:00 UTC | 202.279.608 IQD | 202.450.337 IQD | 202.050.358 IQD | 202.094.255 IQD |
| Oct 19 14:00 UTC | 202.684.494 IQD | 202.708.884 IQD | 202.177.190 IQD | 202.299.139 IQD |
| Oct 19 13:00 UTC | 203.025.952 IQD | 203.269.850 IQD | 202.299.139 IQD | 202.708.884 IQD |
| Oct 19 12:00 UTC | 203.118.628 IQD | 203.435.696 IQD | 202.957.665 IQD | 203.006.445 IQD |
| Oct 19 11:00 UTC | 203.393.991 IQD | 203.801.544 IQD | 203.186.915 IQD | 203.186.915 IQD |
| Oct 19 10:00 UTC | 203.328.371 IQD | 203.494.241 IQD | 203.119.367 IQD | 203.393.991 IQD |
| Oct 19 09:00 UTC | 203.523.490 IQD | 203.591.801 IQD | 203.352.761 IQD | 203.377.151 IQD |
| Oct 19 08:00 UTC | 203.699.102 IQD | 203.918.610 IQD | 203.460.086 IQD | 203.494.241 IQD |
| Oct 19 07:00 UTC | 204.186.899 IQD | 204.396.666 IQD | 203.772.271 IQD | 203.772.271 IQD |
| Oct 19 06:00 UTC | 204.172.274 IQD | 204.186.899 IQD | 203.577.153 IQD | 204.123.495 IQD |
| Oct 19 05:00 UTC | 204.108.847 IQD | 204.240.561 IQD | 203.679.595 IQD | 204.216.171 IQD |
| Oct 19 04:00 UTC | 203.986.897 IQD | 204.157.626 IQD | 203.679.595 IQD | 204.157.626 IQD |
| Oct 19 03:00 UTC | 203.762.530 IQD | 204.040.560 IQD | 203.674.712 IQD | 203.996.663 IQD |
| Oct 19 02:00 UTC | 203.557.646 IQD | 204.133.236 IQD | 203.430.814 IQD | 203.830.817 IQD |
| Oct 19 01:00 UTC | 203.586.918 IQD | 203.752.764 IQD | 203.284.474 IQD | 203.718.609 IQD |
| Oct 19 00:00 UTC | 204.118.612 IQD | 204.303.965 IQD | 203.596.660 IQD | 203.596.660 IQD |
| Oct 18 23:00 UTC | 203.783.389 IQD | 204.251.759 IQD | 203.783.389 IQD | 204.173.713 IQD |