GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.164,40 $ -0,49% Silber 57,52 $ +0,09% Platin 1.648,00 $ -0,18% Palladium 1.152,00 $ +0,17% Gold/Silber72,40 BTC82.444 $+0,70%

Goldpreis 1 Tag pro Kilogramm in IQD

Goldpreis in IQD pro Kilogramm über 1 Tag: von 203.266.205 IQD (18.10.2026) auf 203.138.135 IQD (19.10.2026), eine Veränderung von -0,06%. Hoch 204.396.666 IQD am 19.10.2026, Tief 202.957.665 IQD am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in IQD

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)203.266.205 IQD
Aktuell (19.10.2026)203.138.135 IQD
Hoch (19.10.2026)204.396.666 IQD
Tief (19.10.2026)202.957.665 IQD
Durchschnitt203.557.223 IQD
Veränderung-128.069 IQD (-0,06%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 13:00 UTC 203.025.952 IQD203.138.135 IQD203.025.952 IQD203.138.135 IQD
Oct 19 12:00 UTC 203.118.628 IQD203.435.696 IQD202.957.665 IQD203.006.445 IQD
Oct 19 11:00 UTC 203.393.991 IQD203.801.544 IQD203.186.915 IQD203.186.915 IQD
Oct 19 10:00 UTC 203.328.371 IQD203.494.241 IQD203.119.367 IQD203.393.991 IQD
Oct 19 09:00 UTC 203.523.490 IQD203.591.801 IQD203.352.761 IQD203.377.151 IQD
Oct 19 08:00 UTC 203.699.102 IQD203.918.610 IQD203.460.086 IQD203.494.241 IQD
Oct 19 07:00 UTC 204.186.899 IQD204.396.666 IQD203.772.271 IQD203.772.271 IQD
Oct 19 06:00 UTC 204.172.274 IQD204.186.899 IQD203.577.153 IQD204.123.495 IQD
Oct 19 05:00 UTC 204.108.847 IQD204.240.561 IQD203.679.595 IQD204.216.171 IQD
Oct 19 04:00 UTC 203.986.897 IQD204.157.626 IQD203.679.595 IQD204.157.626 IQD
Oct 19 03:00 UTC 203.762.530 IQD204.040.560 IQD203.674.712 IQD203.996.663 IQD
Oct 19 02:00 UTC 203.557.646 IQD204.133.236 IQD203.430.814 IQD203.830.817 IQD
Oct 19 01:00 UTC 203.586.918 IQD203.752.764 IQD203.284.474 IQD203.718.609 IQD
Oct 19 00:00 UTC 204.118.612 IQD204.303.965 IQD203.596.660 IQD203.596.660 IQD
Oct 18 23:00 UTC 203.758.994 IQD204.251.759 IQD203.744.342 IQD204.173.713 IQD
Oct 18 22:00 UTC 203.266.205 IQD203.876.086 IQD203.183.251 IQD203.802.901 IQD
Oct 18 21:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 20:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 19:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 18:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 17:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 16:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 15:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 14:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 13:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT