1天黄金价格（IQD/千克）
1天内以IQD每千克计的黄金价格：由IQD 203,928,376（2026年10月19日）至IQD 202,105,244（2026年10月20日），变动-0.89%。最高IQD 204,396,666（2026年10月19日），最低IQD 200,851,588（2026年10月20日）。
| 起始 (2026年10月19日) | IQD 203,928,376 |
|---|
| 最新 (2026年10月20日) | IQD 202,105,244 |
|---|
| 最高 (2026年10月19日) | IQD 204,396,666 |
|---|
| 最低 (2026年10月20日) | IQD 200,851,588 |
|---|
| 平均 | IQD 202,594,800 |
|---|
| 涨跌 | -IQD 1,823,132 (-0.89%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 04:00 UTC |
IQD 202,314,988 | IQD 202,329,612 | IQD 202,105,244 | IQD 202,105,244 |
|---|
| Oct 20 03:00 UTC |
IQD 201,973,528 | IQD 202,324,753 | IQD 201,934,514 | IQD 202,285,715 |
|---|
| Oct 20 02:00 UTC |
IQD 201,436,948 | IQD 201,997,918 | IQD 201,378,403 | IQD 201,880,851 |
|---|
| Oct 20 01:00 UTC |
IQD 201,573,523 | IQD 201,573,523 | IQD 200,851,588 | IQD 201,475,963 |
|---|
| Oct 20 00:00 UTC |
IQD 201,632,068 | IQD 201,944,255 | IQD 201,515,001 | IQD 201,617,444 |
|---|
| Oct 19 23:00 UTC |
IQD 201,825,967 | IQD 201,825,967 | IQD 201,596,692 | IQD 201,625,965 |
|---|
| Oct 19 22:00 UTC |
IQD 202,040,592 | IQD 202,172,307 | IQD 201,825,967 | IQD 201,830,849 |
|---|
| Oct 19 21:00 UTC |
IQD 202,025,968 | IQD 202,040,592 | IQD 202,025,968 | IQD 202,040,592 |
|---|
| Oct 19 20:00 UTC |
IQD 202,089,372 | IQD 202,104,020 | IQD 201,894,253 | IQD 202,030,851 |
|---|
| Oct 19 19:00 UTC |
IQD 202,313,763 | IQD 202,313,763 | IQD 202,074,748 | IQD 202,074,748 |
|---|
| Oct 19 18:00 UTC |
IQD 202,225,970 | IQD 202,425,947 | IQD 202,196,697 | IQD 202,299,139 |
|---|
| Oct 19 17:00 UTC |
IQD 202,055,241 | IQD 202,274,749 | IQD 201,850,356 | IQD 202,221,087 |
|---|
| Oct 19 16:00 UTC |
IQD 202,094,255 | IQD 202,221,087 | IQD 201,879,629 | IQD 202,045,475 |
|---|
| Oct 19 15:00 UTC |
IQD 202,279,608 | IQD 202,450,337 | IQD 202,050,358 | IQD 202,094,255 |
|---|
| Oct 19 14:00 UTC |
IQD 202,684,494 | IQD 202,708,884 | IQD 202,177,190 | IQD 202,299,139 |
|---|
| Oct 19 13:00 UTC |
IQD 203,025,952 | IQD 203,269,850 | IQD 202,299,139 | IQD 202,708,884 |
|---|
| Oct 19 12:00 UTC |
IQD 203,118,628 | IQD 203,435,696 | IQD 202,957,665 | IQD 203,006,445 |
|---|
| Oct 19 11:00 UTC |
IQD 203,393,991 | IQD 203,801,544 | IQD 203,186,915 | IQD 203,186,915 |
|---|
| Oct 19 10:00 UTC |
IQD 203,328,371 | IQD 203,494,241 | IQD 203,119,367 | IQD 203,393,991 |
|---|
| Oct 19 09:00 UTC |
IQD 203,523,490 | IQD 203,591,801 | IQD 203,352,761 | IQD 203,377,151 |
|---|
| Oct 19 08:00 UTC |
IQD 203,699,102 | IQD 203,918,610 | IQD 203,460,086 | IQD 203,494,241 |
|---|
| Oct 19 07:00 UTC |
IQD 204,186,899 | IQD 204,396,666 | IQD 203,772,271 | IQD 203,772,271 |
|---|
| Oct 19 06:00 UTC |
IQD 204,172,274 | IQD 204,186,899 | IQD 203,577,153 | IQD 204,123,495 |
|---|
| Oct 19 05:00 UTC |
IQD 204,108,847 | IQD 204,240,561 | IQD 203,679,595 | IQD 204,216,171 |
|---|
| Oct 19 04:00 UTC |
IQD 203,928,376 | IQD 204,157,626 | IQD 203,928,376 | IQD 204,157,626 |
|---|