GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.136,20 $ -1,16% Silber 57,06 $ -0,72% Platin 1.642,00 $ -0,55% Palladium 1.137,00 $ -1,13% Gold/Silber72,49 BTC81.997 $-0,05%

Goldpreis 1 Tag pro Unze in IQD

Goldpreis in IQD pro Unze über 1 Tag: von 6.347.932 IQD (18.10.2026) auf 6.275.517 IQD (19.10.2026), eine Veränderung von -1,14%. Hoch 6.357.447 IQD am 19.10.2026, Tief 6.272.786 IQD am 19.10.2026.

Goldpreis 1 Tag pro Unze in IQD

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)6.347.932 IQD
Aktuell (19.10.2026)6.275.517 IQD
Hoch (19.10.2026)6.357.447 IQD
Tief (19.10.2026)6.272.786 IQD
Durchschnitt6.314.650 IQD
Veränderung-72.415,04 IQD (-1,14%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 23:00 UTC 6.277.489 IQD6.277.489 IQD6.272.786 IQD6.275.517 IQD
Oct 19 22:00 UTC 6.284.165 IQD6.288.262 IQD6.277.489 IQD6.277.641 IQD
Oct 19 21:00 UTC 6.283.710 IQD6.284.165 IQD6.283.710 IQD6.284.165 IQD
Oct 19 20:00 UTC 6.285.682 IQD6.286.138 IQD6.279.613 IQD6.283.862 IQD
Oct 19 19:00 UTC 6.292.661 IQD6.292.661 IQD6.285.227 IQD6.285.227 IQD
Oct 19 18:00 UTC 6.289.931 IQD6.296.151 IQD6.289.020 IQD6.292.207 IQD
Oct 19 17:00 UTC 6.284.620 IQD6.291.448 IQD6.278.248 IQD6.289.779 IQD
Oct 19 16:00 UTC 6.285.834 IQD6.289.779 IQD6.279.158 IQD6.284.317 IQD
Oct 19 15:00 UTC 6.291.599 IQD6.296.909 IQD6.284.469 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.304.192 IQD6.304.951 IQD6.288.414 IQD6.292.207 IQD
Oct 19 13:00 UTC 6.314.813 IQD6.322.399 IQD6.292.207 IQD6.304.951 IQD
Oct 19 12:00 UTC 6.317.696 IQD6.327.557 IQD6.312.689 IQD6.314.206 IQD
Oct 19 11:00 UTC 6.326.260 IQD6.338.937 IQD6.319.820 IQD6.319.820 IQD
Oct 19 10:00 UTC 6.324.219 IQD6.329.378 IQD6.317.719 IQD6.326.260 IQD
Oct 19 09:00 UTC 6.330.288 IQD6.332.413 IQD6.324.978 IQD6.325.737 IQD
Oct 19 08:00 UTC 6.335.750 IQD6.342.578 IQD6.328.316 IQD6.329.378 IQD
Oct 19 07:00 UTC 6.350.922 IQD6.357.447 IQD6.338.026 IQD6.338.026 IQD
Oct 19 06:00 UTC 6.350.468 IQD6.350.922 IQD6.331.957 IQD6.348.950 IQD
Oct 19 05:00 UTC 6.348.495 IQD6.352.592 IQD6.335.144 IQD6.351.833 IQD
Oct 19 04:00 UTC 6.344.702 IQD6.350.012 IQD6.335.144 IQD6.350.012 IQD
Oct 19 03:00 UTC 6.337.723 IQD6.346.371 IQD6.334.992 IQD6.345.005 IQD
Oct 19 02:00 UTC 6.331.351 IQD6.349.253 IQD6.327.406 IQD6.339.847 IQD
Oct 19 01:00 UTC 6.332.261 IQD6.337.419 IQD6.322.854 IQD6.336.357 IQD
Oct 19 00:00 UTC 6.348.799 IQD6.354.564 IQD6.332.564 IQD6.332.564 IQD
Oct 18 23:00 UTC 6.347.932 IQD6.352.940 IQD6.346.567 IQD6.350.512 IQD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT