GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,60 +0,27% Perak US$57,55 +0,96% Platinum US$1.652,00 +0,67% Paladium US$1.139,00 0,00% Emas/Perak72,01 BTCUS$82.066-0,44%

Harga Emas 1 hari per ons dalam IQD

Harga Emas dalam IQD per ons selama 1 hari: dari IQD 6.342.730 (19 Okt 2026) ke IQD 6.288.300 (20 Okt 2026), berubah -0,86%. Tertinggi IQD 6.357.447 (19 Okt 2026), terendah IQD 6.247.183 (20 Okt 2026).

Harga Emas 1 hari per ons dalam IQD

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)IQD 6.342.730
Terakhir (20 Okt 2026)IQD 6.288.300
Tertinggi (19 Okt 2026)IQD 6.357.447
Terendah (20 Okt 2026)IQD 6.247.183
Rata-rataIQD 6.302.706
Perubahan-IQD 54.429,92 (-0,86%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 04:00 UTC IQD 6.292.700IQD 6.293.154IQD 6.288.300IQD 6.288.300
Oct 20 03:00 UTC IQD 6.282.079IQD 6.293.003IQD 6.280.865IQD 6.291.789
Oct 20 02:00 UTC IQD 6.265.389IQD 6.282.838IQD 6.263.568IQD 6.279.196
Oct 20 01:00 UTC IQD 6.269.637IQD 6.269.637IQD 6.247.183IQD 6.266.603
Oct 20 00:00 UTC IQD 6.271.458IQD 6.281.168IQD 6.267.817IQD 6.271.003
Oct 19 23:00 UTC IQD 6.277.489IQD 6.277.489IQD 6.270.358IQD 6.271.269
Oct 19 22:00 UTC IQD 6.284.165IQD 6.288.262IQD 6.277.489IQD 6.277.641
Oct 19 21:00 UTC IQD 6.283.710IQD 6.284.165IQD 6.283.710IQD 6.284.165
Oct 19 20:00 UTC IQD 6.285.682IQD 6.286.138IQD 6.279.613IQD 6.283.862
Oct 19 19:00 UTC IQD 6.292.661IQD 6.292.661IQD 6.285.227IQD 6.285.227
Oct 19 18:00 UTC IQD 6.289.931IQD 6.296.151IQD 6.289.020IQD 6.292.207
Oct 19 17:00 UTC IQD 6.284.620IQD 6.291.448IQD 6.278.248IQD 6.289.779
Oct 19 16:00 UTC IQD 6.285.834IQD 6.289.779IQD 6.279.158IQD 6.284.317
Oct 19 15:00 UTC IQD 6.291.599IQD 6.296.909IQD 6.284.469IQD 6.285.834
Oct 19 14:00 UTC IQD 6.304.192IQD 6.304.951IQD 6.288.414IQD 6.292.207
Oct 19 13:00 UTC IQD 6.314.813IQD 6.322.399IQD 6.292.207IQD 6.304.951
Oct 19 12:00 UTC IQD 6.317.696IQD 6.327.557IQD 6.312.689IQD 6.314.206
Oct 19 11:00 UTC IQD 6.326.260IQD 6.338.937IQD 6.319.820IQD 6.319.820
Oct 19 10:00 UTC IQD 6.324.219IQD 6.329.378IQD 6.317.719IQD 6.326.260
Oct 19 09:00 UTC IQD 6.330.288IQD 6.332.413IQD 6.324.978IQD 6.325.737
Oct 19 08:00 UTC IQD 6.335.750IQD 6.342.578IQD 6.328.316IQD 6.329.378
Oct 19 07:00 UTC IQD 6.350.922IQD 6.357.447IQD 6.338.026IQD 6.338.026
Oct 19 06:00 UTC IQD 6.350.468IQD 6.350.922IQD 6.331.957IQD 6.348.950
Oct 19 05:00 UTC IQD 6.348.495IQD 6.352.592IQD 6.335.144IQD 6.351.833
Oct 19 04:00 UTC IQD 6.342.730IQD 6.350.012IQD 6.335.144IQD 6.350.012

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT