GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.136,90 +0,08% Perak US$57,07 +0,11% Platinum US$1.639,00 -0,12% Paladium US$1.135,00 -0,35% Emas/Perak72,49 BTCUS$81.492-0,70%

Harga Emas 3 hari per ons dalam IQD

Harga Emas dalam IQD per ons selama 3 hari: dari IQD 6.322.241 (17 Okt 2026) ke IQD 6.276.579 (20 Okt 2026), berubah -0,72%. Tertinggi IQD 6.355.778 (19 Okt 2026), terendah IQD 6.270.662 (19 Okt 2026).

Harga Emas 3 hari per ons dalam IQD

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)IQD 6.322.241
Terakhir (20 Okt 2026)IQD 6.276.579
Tertinggi (19 Okt 2026)IQD 6.355.778
Terendah (19 Okt 2026)IQD 6.270.662
Rata-rataIQD 6.319.410
Perubahan-IQD 45.661,97 (-0,72%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 00:00 UTC IQD 6.276.731IQD 6.279.917IQD 6.270.662IQD 6.276.579
Oct 19 23:00 UTC IQD 6.277.186IQD 6.277.489IQD 6.270.662IQD 6.271.269
Oct 19 22:00 UTC IQD 6.284.165IQD 6.287.351IQD 6.277.641IQD 6.277.641
Oct 19 21:00 UTC IQD 6.283.710IQD 6.284.165IQD 6.283.710IQD 6.284.165
Oct 19 20:00 UTC IQD 6.286.138IQD 6.286.138IQD 6.279.613IQD 6.283.558
Oct 19 19:00 UTC IQD 6.291.599IQD 6.291.599IQD 6.285.834IQD 6.285.986
Oct 19 18:00 UTC IQD 6.292.510IQD 6.296.000IQD 6.289.323IQD 6.292.207
Oct 19 17:00 UTC IQD 6.284.620IQD 6.290.386IQD 6.278.248IQD 6.289.779
Oct 19 16:00 UTC IQD 6.284.317IQD 6.289.323IQD 6.280.220IQD 6.284.317
Oct 19 15:00 UTC IQD 6.291.599IQD 6.296.151IQD 6.284.620IQD 6.285.834
Oct 19 14:00 UTC IQD 6.304.192IQD 6.304.192IQD 6.288.414IQD 6.289.779
Oct 19 13:00 UTC IQD 6.314.813IQD 6.322.399IQD 6.292.207IQD 6.300.551
Oct 19 12:00 UTC IQD 6.317.696IQD 6.327.557IQD 6.312.840IQD 6.316.785
Oct 19 11:00 UTC IQD 6.328.012IQD 6.338.937IQD 6.322.551IQD 6.322.551
Oct 19 10:00 UTC IQD 6.324.219IQD 6.329.227IQD 6.317.719IQD 6.329.227
Oct 19 09:00 UTC IQD 6.330.288IQD 6.331.805IQD 6.325.282IQD 6.327.254
Oct 19 08:00 UTC IQD 6.333.171IQD 6.341.061IQD 6.328.316IQD 6.331.957
Oct 19 07:00 UTC IQD 6.351.378IQD 6.355.778IQD 6.339.240IQD 6.339.240
Oct 19 06:00 UTC IQD 6.349.253IQD 6.350.922IQD 6.332.564IQD 6.345.460
Oct 19 05:00 UTC IQD 6.348.647IQD 6.351.833IQD 6.336.965IQD 6.351.833
Oct 19 04:00 UTC IQD 6.344.702IQD 6.350.012IQD 6.336.054IQD 6.350.012
Oct 19 03:00 UTC IQD 6.337.723IQD 6.346.371IQD 6.334.992IQD 6.343.943
Oct 19 02:00 UTC IQD 6.334.840IQD 6.348.495IQD 6.330.137IQD 6.336.206
Oct 19 01:00 UTC IQD 6.334.537IQD 6.337.419IQD 6.323.158IQD 6.337.419
Oct 19 00:00 UTC IQD 6.353.350IQD 6.354.413IQD 6.332.564IQD 6.332.564
Oct 18 23:00 UTC IQD 6.337.613IQD 6.352.030IQD 6.337.613IQD 6.350.512
Oct 18 22:00 UTC IQD 6.322.286IQD 6.340.951IQD 6.321.223IQD 6.338.675
Oct 18 21:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 20:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 19:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 18:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 17:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 16:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 15:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 14:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 13:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 12:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 11:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 10:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 09:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 08:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 07:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 06:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 05:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 01:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 00:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 17 23:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 22:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 21:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 20:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 19:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 18:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 17:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 16:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 15:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 14:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 13:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 12:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 11:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 10:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 09:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 08:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 07:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 06:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 05:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 04:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 03:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 02:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 01:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 00:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT