3 दिन सोने का भाव – IQD प्रति औंस

3 दिन में IQD प्रति औंस सोने का भाव: IQD 63,22,241 (17 अक्तू॰ 2026) से IQD 62,58,107 (20 अक्तू॰ 2026), बदलाव -1.01%। उच्चतम IQD 63,57,447 (19 अक्तू॰ 2026), न्यूनतम IQD 62,40,203 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – IQD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	IQD 63,22,241
नवीनतम (20 अक्तू॰ 2026)	IQD 62,58,107
उच्चतम (19 अक्तू॰ 2026)	IQD 63,57,447
न्यूनतम (20 अक्तू॰ 2026)	IQD 62,40,203
औसत	IQD 63,03,846
बदलाव	-IQD 64,133.71 (-1.01%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 19:00 UTC	IQD 62,57,045	IQD 62,61,142	IQD 62,57,045	IQD 62,58,107
Oct 20 18:00 UTC	IQD 62,57,651	IQD 62,62,507	IQD 62,54,769	IQD 62,57,348
Oct 20 17:00 UTC	IQD 62,54,314	IQD 62,60,383	IQD 62,49,459	IQD 62,56,590
Oct 20 16:00 UTC	IQD 62,69,637	IQD 62,69,637	IQD 62,54,617	IQD 62,54,617
Oct 20 15:00 UTC	IQD 62,87,237	IQD 62,87,237	IQD 62,68,879	IQD 62,68,879
Oct 20 14:00 UTC	IQD 62,64,176	IQD 63,02,107	IQD 62,54,921	IQD 62,85,720
Oct 20 13:00 UTC	IQD 62,51,583	IQD 62,69,486	IQD 62,43,693	IQD 62,61,748
Oct 20 12:00 UTC	IQD 62,58,866	IQD 62,59,927	IQD 62,42,024	IQD 62,48,548
Oct 20 11:00 UTC	IQD 62,52,645	IQD 62,61,293	IQD 62,52,645	IQD 62,61,293
Oct 20 10:00 UTC	IQD 62,41,872	IQD 62,55,527	IQD 62,40,203	IQD 62,55,527
Oct 20 09:00 UTC	IQD 62,53,404	IQD 62,60,990	IQD 62,41,418	IQD 62,42,631
Oct 20 08:00 UTC	IQD 62,59,775	IQD 62,59,775	IQD 62,48,548	IQD 62,48,548
Oct 20 07:00 UTC	IQD 62,74,948	IQD 62,76,314	IQD 62,53,555	IQD 62,53,555
Oct 20 06:00 UTC	IQD 62,55,527	IQD 62,76,162	IQD 62,51,128	IQD 62,76,162
Oct 20 05:00 UTC	IQD 62,88,300	IQD 62,88,300	IQD 62,55,224	IQD 62,55,224
Oct 20 04:00 UTC	IQD 62,93,154	IQD 62,93,154	IQD 62,86,782	IQD 62,87,237
Oct 20 03:00 UTC	IQD 62,80,865	IQD 62,93,003	IQD 62,80,865	IQD 62,91,941
Oct 20 02:00 UTC	IQD 62,69,031	IQD 62,82,838	IQD 62,63,568	IQD 62,79,196
Oct 20 01:00 UTC	IQD 62,69,637	IQD 62,69,637	IQD 62,47,486	IQD 62,62,810
Oct 20 00:00 UTC	IQD 62,76,769	IQD 62,81,017	IQD 62,69,334	IQD 62,71,003
Oct 19 23:00 UTC	IQD 62,77,489	IQD 62,77,489	IQD 62,70,358	IQD 62,71,269
Oct 19 22:00 UTC	IQD 62,84,165	IQD 62,87,351	IQD 62,77,944	IQD 62,77,944
Oct 19 21:00 UTC	IQD 62,84,165	IQD 62,84,165	IQD 62,84,165	IQD 62,84,165
Oct 19 20:00 UTC	IQD 62,85,682	IQD 62,85,682	IQD 62,79,765	IQD 62,83,558
Oct 19 19:00 UTC	IQD 62,90,992	IQD 62,90,992	IQD 62,85,227	IQD 62,85,227
Oct 19 18:00 UTC	IQD 62,89,931	IQD 62,96,000	IQD 62,89,020	IQD 62,92,207
Oct 19 17:00 UTC	IQD 62,84,469	IQD 62,91,448	IQD 62,79,006	IQD 62,91,448
Oct 19 16:00 UTC	IQD 62,85,834	IQD 62,89,779	IQD 62,79,158	IQD 62,84,165
Oct 19 15:00 UTC	IQD 62,91,751	IQD 62,96,909	IQD 62,84,469	IQD 62,84,469
Oct 19 14:00 UTC	IQD 63,04,951	IQD 63,04,951	IQD 62,89,172	IQD 62,93,420
Oct 19 13:00 UTC	IQD 63,15,875	IQD 63,20,275	IQD 62,92,207	IQD 63,04,951
Oct 19 12:00 UTC	IQD 63,16,633	IQD 63,27,103	IQD 63,12,689	IQD 63,13,448
Oct 19 11:00 UTC	IQD 63,31,199	IQD 63,37,419	IQD 63,22,247	IQD 63,22,247
Oct 19 10:00 UTC	IQD 63,24,523	IQD 63,29,378	IQD 63,17,999	IQD 63,26,260
Oct 19 09:00 UTC	IQD 63,28,468	IQD 63,31,502	IQD 63,25,434	IQD 63,26,495
Oct 19 08:00 UTC	IQD 63,35,750	IQD 63,42,578	IQD 63,29,378	IQD 63,29,378
Oct 19 07:00 UTC	IQD 63,50,922	IQD 63,57,447	IQD 63,38,785	IQD 63,38,785
Oct 19 06:00 UTC	IQD 63,50,316	IQD 63,50,316	IQD 63,31,957	IQD 63,44,247
Oct 19 05:00 UTC	IQD 63,48,950	IQD 63,51,529	IQD 63,35,598	IQD 63,50,316
Oct 19 04:00 UTC	IQD 63,43,640	IQD 63,50,012	IQD 63,35,447	IQD 63,50,012
Oct 19 03:00 UTC	IQD 63,37,723	IQD 63,46,371	IQD 63,35,598	IQD 63,45,005
Oct 19 02:00 UTC	IQD 63,31,351	IQD 63,49,253	IQD 63,30,288	IQD 63,36,357
Oct 19 01:00 UTC	IQD 63,34,537	IQD 63,37,419	IQD 63,23,158	IQD 63,37,419
Oct 19 00:00 UTC	IQD 63,51,074	IQD 63,54,413	IQD 63,32,716	IQD 63,33,474
Oct 18 23:00 UTC	IQD 63,40,648	IQD 63,51,422	IQD 63,38,372	IQD 63,50,512
Oct 18 22:00 UTC	IQD 63,22,286	IQD 63,40,951	IQD 63,21,223	IQD 63,38,979
Oct 18 21:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 20:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 19:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 18:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 17:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 16:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 15:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 14:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 13:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 12:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 11:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 10:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 09:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 08:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 07:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 06:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 05:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 01:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 18 00:00 UTC	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286	IQD 63,22,286
Oct 17 23:00 UTC	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241
Oct 17 22:00 UTC	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241
Oct 17 21:00 UTC	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241
Oct 17 20:00 UTC	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241
Oct 17 19:00 UTC	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241	IQD 63,22,241

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT