GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.181,90 -0,07% Perak US$57,81 +0,59% Platinum US$1.665,00 +0,85% Paladium US$1.154,00 +0,35% Emas/Perak72,34 BTCUS$82.657+1,22%

Riwayat harga Emas Semua data dalam IQD per kilogram

Harga Emas dalam IQD per kilogram selama Semua data: dari IQD 1.707.289 (15 Jan 1970) ke IQD 203.991.780 (19 Okt 2026), berubah +11.848,29%. Tertinggi IQD 244.874.043 (15 Feb 2026), terendah IQD 1.707.289 (15 Jan 1970).

Riwayat harga Emas Semua data dalam IQD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)IQD 1.707.289
Terakhir (19 Okt 2026)IQD 203.991.780
Tertinggi (15 Feb 2026)IQD 244.874.043
Terendah (15 Jan 1970)IQD 1.707.289
Rata-rataIQD 39.251.670
Perubahan+IQD 202.284.491 (+11.848,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 IQD 231.849.866IQD 244.874.043IQD 198.679.677IQD 203.991.780
2025 IQD 132.192.959IQD 210.191.683IQD 132.192.959IQD 210.191.683
2024 IQD 99.217.889IQD 131.217.366IQD 98.681.312IQD 129.168.619
2023 IQD 92.583.851IQD 98.827.652IQD 90.486.325IQD 98.827.652
2022 IQD 88.583.917IQD 95.022.836IQD 81.169.404IQD 87.705.882
2021 IQD 91.071.681IQD 91.071.681IQD 83.803.507IQD 87.315.645
2020 IQD 76.145.096IQD 96.047.209IQD 76.145.096IQD 90.632.664
2019 IQD 63.023.359IQD 73.706.111IQD 62.633.122IQD 72.145.161
2018 IQD 64.925.767IQD 65.120.886IQD 58.438.068IQD 60.974.612
2017 IQD 58.145.390IQD 64.096.512IQD 58.145.390IQD 61.657.528
2016 IQD 53.560.099IQD 65.364.784IQD 53.560.099IQD 56.438.101
2015 IQD 61.023.392IQD 61.023.392IQD 52.486.946IQD 52.486.946
2014 IQD 60.681.934IQD 65.169.666IQD 57.316.136IQD 58.584.407
2013 IQD 81.559.641IQD 81.559.641IQD 59.608.781IQD 59.608.781
2012 IQD 80.681.607IQD 85.218.118IQD 77.510.927IQD 82.193.777
2011 IQD 66.340.378IQD 86.437.610IQD 66.340.378IQD 79.998.691
2010 IQD 54.535.693IQD 67.852.549IQD 53.413.760IQD 67.852.549
2009 IQD 41.901.754IQD 55.364.948IQD 41.901.754IQD 55.364.948
2008 IQD 43.413.924IQD 47.218.740IQD 37.121.344IQD 39.804.227
2007 IQD 30.779.984IQD 39.316.430IQD 30.779.984IQD 39.170.091
2006 IQD 26.828.829IQD 32.926.291IQD 26.828.829IQD 30.731.205
2005 IQD 20.682.588IQD 24.877.642IQD 20.585.029IQD 24.877.642
2004 IQD 20.194.792IQD 21.560.623IQD 18.731.401IQD 21.560.623
2003 IQD 17.414.349IQD 19.853.334IQD 15.999.738IQD 19.853.334
2002 IQD 13.755.873IQD 16.194.857IQD 13.755.873IQD 16.194.857
2001 IQD 12.926.618IQD 13.804.652IQD 12.682.719IQD 13.463.194
2000 IQD 13.853.432IQD 14.633.907IQD 12.975.397IQD 13.219.296
1999 IQD 13.999.771IQD 15.170.484IQD 12.487.601IQD 13.804.652
1998 IQD 14.097.330IQD 15.024.144IQD 13.853.432IQD 14.243.669
1997 IQD 17.316.790IQD 17.316.790IQD 14.097.330IQD 14.097.330
1996 IQD 19.463.096IQD 19.755.774IQD 17.999.706IQD 17.999.706
1995 IQD 18.487.502IQD 19.072.859IQD 18.389.943IQD 18.877.740
1994 IQD 18.877.740IQD 19.121.638IQD 18.389.943IQD 18.487.502
1993 IQD 16.048.518IQD 19.121.638IQD 16.048.518IQD 18.682.621
1992 IQD 17.268.010IQD 17.268.010IQD 16.341.196IQD 16.341.196
1991 IQD 18.731.401IQD 18.731.401IQD 17.024.112IQD 17.658.248
1990 IQD 19.999.673IQD 20.341.131IQD 17.170.451IQD 18.389.943
1989 IQD 19.706.995IQD 19.969.917IQD 17.658.248IQD 19.969.917
1988 IQD 23.267.912IQD 23.267.912IQD 19.853.334IQD 20.438.690
1987 IQD 19.902.113IQD 23.706.929IQD 19.560.656IQD 23.706.929
1986 IQD 16.926.552IQD 20.682.588IQD 16.536.315IQD 19.072.859
1985 IQD 14.780.246IQD 16.097.298IQD 14.585.127IQD 15.707.060
1984 IQD 18.097.265IQD 19.219.198IQD 15.609.501IQD 15.609.501
1983 IQD 23.463.031IQD 23.950.828IQD 18.633.842IQD 18.926.520
1982 IQD 18.731.401IQD 21.706.962IQD 15.365.602IQD 21.706.962
1981 IQD 27.170.287IQD 27.170.287IQD 19.950.893IQD 19.999.673
1980 IQD 32.926.291IQD 32.926.291IQD 25.072.761IQD 26.243.473
1979 IQD 11.072.990IQD 22.194.759IQD 11.072.990IQD 22.194.759
1978 IQD 8.438.886IQD 11.072.990IQD 8.438.886IQD 10.146.175
1977 IQD 6.438.919IQD 7.902.310IQD 6.438.919IQD 7.804.750
1976 IQD 6.390.139IQD 6.536.478IQD 5.365.766IQD 6.536.478
1975 IQD 8.585.225IQD 8.780.344IQD 6.780.377IQD 6.780.377
1974 IQD 6.292.580IQD 8.975.463IQD 6.292.580IQD 8.975.463
1973 IQD 3.170.680IQD 5.853.563IQD 3.170.680IQD 5.219.427
1972 IQD 2.243.866IQD 3.268.239IQD 2.243.866IQD 3.121.900
1971 IQD 1.853.628IQD 2.097.527IQD 1.853.628IQD 2.097.527
1970 IQD 1.707.289IQD 1.853.628IQD 1.707.289IQD 1.804.849

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT