Storico del prezzo dell'oro a Tutto lo storico in IQD per chilogrammo
Prezzo dell'oro in IQD per chilogrammo a Tutto lo storico: da 1.707.289 IQD (15 gen 1970) a 203.752.764 IQD (19 ott 2026), una variazione di +11.834,29%. Massimo 244.874.043 IQD il 15 feb 2026, minimo 1.707.289 IQD il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in IQD per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 1.707.289 IQD |
|---|---|
| Ultimo (19 ott 2026) | 203.752.764 IQD |
| Massimo (15 feb 2026) | 244.874.043 IQD |
| Minimo (15 gen 1970) | 1.707.289 IQD |
| Media | 39.250.973 IQD |
| Variazione | +202.045.475 IQD (+11.834,29%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 231.849.866 IQD | 244.874.043 IQD | 198.679.677 IQD | 203.752.764 IQD |
| 2025 | 132.192.959 IQD | 210.191.683 IQD | 132.192.959 IQD | 210.191.683 IQD |
| 2024 | 99.217.889 IQD | 131.217.366 IQD | 98.681.312 IQD | 129.168.619 IQD |
| 2023 | 92.583.851 IQD | 98.827.652 IQD | 90.486.325 IQD | 98.827.652 IQD |
| 2022 | 88.583.917 IQD | 95.022.836 IQD | 81.169.404 IQD | 87.705.882 IQD |
| 2021 | 91.071.681 IQD | 91.071.681 IQD | 83.803.507 IQD | 87.315.645 IQD |
| 2020 | 76.145.096 IQD | 96.047.209 IQD | 76.145.096 IQD | 90.632.664 IQD |
| 2019 | 63.023.359 IQD | 73.706.111 IQD | 62.633.122 IQD | 72.145.161 IQD |
| 2018 | 64.925.767 IQD | 65.120.886 IQD | 58.438.068 IQD | 60.974.612 IQD |
| 2017 | 58.145.390 IQD | 64.096.512 IQD | 58.145.390 IQD | 61.657.528 IQD |
| 2016 | 53.560.099 IQD | 65.364.784 IQD | 53.560.099 IQD | 56.438.101 IQD |
| 2015 | 61.023.392 IQD | 61.023.392 IQD | 52.486.946 IQD | 52.486.946 IQD |
| 2014 | 60.681.934 IQD | 65.169.666 IQD | 57.316.136 IQD | 58.584.407 IQD |
| 2013 | 81.559.641 IQD | 81.559.641 IQD | 59.608.781 IQD | 59.608.781 IQD |
| 2012 | 80.681.607 IQD | 85.218.118 IQD | 77.510.927 IQD | 82.193.777 IQD |
| 2011 | 66.340.378 IQD | 86.437.610 IQD | 66.340.378 IQD | 79.998.691 IQD |
| 2010 | 54.535.693 IQD | 67.852.549 IQD | 53.413.760 IQD | 67.852.549 IQD |
| 2009 | 41.901.754 IQD | 55.364.948 IQD | 41.901.754 IQD | 55.364.948 IQD |
| 2008 | 43.413.924 IQD | 47.218.740 IQD | 37.121.344 IQD | 39.804.227 IQD |
| 2007 | 30.779.984 IQD | 39.316.430 IQD | 30.779.984 IQD | 39.170.091 IQD |
| 2006 | 26.828.829 IQD | 32.926.291 IQD | 26.828.829 IQD | 30.731.205 IQD |
| 2005 | 20.682.588 IQD | 24.877.642 IQD | 20.585.029 IQD | 24.877.642 IQD |
| 2004 | 20.194.792 IQD | 21.560.623 IQD | 18.731.401 IQD | 21.560.623 IQD |
| 2003 | 17.414.349 IQD | 19.853.334 IQD | 15.999.738 IQD | 19.853.334 IQD |
| 2002 | 13.755.873 IQD | 16.194.857 IQD | 13.755.873 IQD | 16.194.857 IQD |
| 2001 | 12.926.618 IQD | 13.804.652 IQD | 12.682.719 IQD | 13.463.194 IQD |
| 2000 | 13.853.432 IQD | 14.633.907 IQD | 12.975.397 IQD | 13.219.296 IQD |
| 1999 | 13.999.771 IQD | 15.170.484 IQD | 12.487.601 IQD | 13.804.652 IQD |
| 1998 | 14.097.330 IQD | 15.024.144 IQD | 13.853.432 IQD | 14.243.669 IQD |
| 1997 | 17.316.790 IQD | 17.316.790 IQD | 14.097.330 IQD | 14.097.330 IQD |
| 1996 | 19.463.096 IQD | 19.755.774 IQD | 17.999.706 IQD | 17.999.706 IQD |
| 1995 | 18.487.502 IQD | 19.072.859 IQD | 18.389.943 IQD | 18.877.740 IQD |
| 1994 | 18.877.740 IQD | 19.121.638 IQD | 18.389.943 IQD | 18.487.502 IQD |
| 1993 | 16.048.518 IQD | 19.121.638 IQD | 16.048.518 IQD | 18.682.621 IQD |
| 1992 | 17.268.010 IQD | 17.268.010 IQD | 16.341.196 IQD | 16.341.196 IQD |
| 1991 | 18.731.401 IQD | 18.731.401 IQD | 17.024.112 IQD | 17.658.248 IQD |
| 1990 | 19.999.673 IQD | 20.341.131 IQD | 17.170.451 IQD | 18.389.943 IQD |
| 1989 | 19.706.995 IQD | 19.969.917 IQD | 17.658.248 IQD | 19.969.917 IQD |
| 1988 | 23.267.912 IQD | 23.267.912 IQD | 19.853.334 IQD | 20.438.690 IQD |
| 1987 | 19.902.113 IQD | 23.706.929 IQD | 19.560.656 IQD | 23.706.929 IQD |
| 1986 | 16.926.552 IQD | 20.682.588 IQD | 16.536.315 IQD | 19.072.859 IQD |
| 1985 | 14.780.246 IQD | 16.097.298 IQD | 14.585.127 IQD | 15.707.060 IQD |
| 1984 | 18.097.265 IQD | 19.219.198 IQD | 15.609.501 IQD | 15.609.501 IQD |
| 1983 | 23.463.031 IQD | 23.950.828 IQD | 18.633.842 IQD | 18.926.520 IQD |
| 1982 | 18.731.401 IQD | 21.706.962 IQD | 15.365.602 IQD | 21.706.962 IQD |
| 1981 | 27.170.287 IQD | 27.170.287 IQD | 19.950.893 IQD | 19.999.673 IQD |
| 1980 | 32.926.291 IQD | 32.926.291 IQD | 25.072.761 IQD | 26.243.473 IQD |
| 1979 | 11.072.990 IQD | 22.194.759 IQD | 11.072.990 IQD | 22.194.759 IQD |
| 1978 | 8.438.886 IQD | 11.072.990 IQD | 8.438.886 IQD | 10.146.175 IQD |
| 1977 | 6.438.919 IQD | 7.902.310 IQD | 6.438.919 IQD | 7.804.750 IQD |
| 1976 | 6.390.139 IQD | 6.536.478 IQD | 5.365.766 IQD | 6.536.478 IQD |
| 1975 | 8.585.225 IQD | 8.780.344 IQD | 6.780.377 IQD | 6.780.377 IQD |
| 1974 | 6.292.580 IQD | 8.975.463 IQD | 6.292.580 IQD | 8.975.463 IQD |
| 1973 | 3.170.680 IQD | 5.853.563 IQD | 3.170.680 IQD | 5.219.427 IQD |
| 1972 | 2.243.866 IQD | 3.268.239 IQD | 2.243.866 IQD | 3.121.900 IQD |
| 1971 | 1.853.628 IQD | 2.097.527 IQD | 1.853.628 IQD | 2.097.527 IQD |
| 1970 | 1.707.289 IQD | 1.853.628 IQD | 1.707.289 IQD | 1.804.849 IQD |