Historial del precio del oro en 2 años en IQD por onza
Precio del oro en IQD por onza en 2 años: de 4.081.341 IQD (15 oct 2024) a 6.289.210 IQD (20 oct 2026), un cambio de +54,10%. Máximo 7.616.480 IQD el 15 feb 2026, mínimo 4.017.617 IQD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 4.081.341 IQD |
|---|---|
| Último (20 oct 2026) | 6.289.210 IQD |
| Máximo (15 feb 2026) | 7.616.480 IQD |
| Mínimo (15 dic 2024) | 4.017.617 IQD |
| Promedio | 5.826.066 IQD |
| Cambio | +2.207.869 IQD (+54,10%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 6.271.269 IQD | 6.289.210 IQD | 6.271.269 IQD | 6.289.210 IQD |
| 16 oct 2026 | 6.322.211 IQD | 6.350.512 IQD | 6.322.211 IQD | 6.350.512 IQD |
| 15 sept 2026 | 6.552.904 IQD | 6.552.904 IQD | 6.552.904 IQD | 6.552.904 IQD |
| 15 ago 2026 | 6.692.489 IQD | 6.692.489 IQD | 6.692.489 IQD | 6.692.489 IQD |
| 15 jul 2026 | 6.179.666 IQD | 6.179.666 IQD | 6.179.666 IQD | 6.179.666 IQD |
| 15 jun 2026 | 6.414.836 IQD | 6.414.836 IQD | 6.414.836 IQD | 6.414.836 IQD |
| 15 may 2026 | 6.959.521 IQD | 6.959.521 IQD | 6.959.521 IQD | 6.959.521 IQD |
| 15 abr 2026 | 7.162.829 IQD | 7.162.829 IQD | 7.162.829 IQD | 7.162.829 IQD |
| 15 mar 2026 | 7.367.655 IQD | 7.367.655 IQD | 7.367.655 IQD | 7.367.655 IQD |
| 15 feb 2026 | 7.616.480 IQD | 7.616.480 IQD | 7.616.480 IQD | 7.616.480 IQD |
| 15 ene 2026 | 7.211.381 IQD | 7.211.381 IQD | 7.211.381 IQD | 7.211.381 IQD |
| 15 dic 2025 | 6.537.732 IQD | 6.537.732 IQD | 6.537.732 IQD | 6.537.732 IQD |
| 15 nov 2025 | 6.200.907 IQD | 6.200.907 IQD | 6.200.907 IQD | 6.200.907 IQD |
| 15 oct 2025 | 6.156.908 IQD | 6.156.908 IQD | 6.156.908 IQD | 6.156.908 IQD |
| 15 sept 2025 | 5.565.189 IQD | 5.565.189 IQD | 5.565.189 IQD | 5.565.189 IQD |
| 15 ago 2025 | 5.110.021 IQD | 5.110.021 IQD | 5.110.021 IQD | 5.110.021 IQD |
| 15 jul 2025 | 5.067.539 IQD | 5.067.539 IQD | 5.067.539 IQD | 5.067.539 IQD |
| 15 jun 2025 | 5.087.263 IQD | 5.087.263 IQD | 5.087.263 IQD | 5.087.263 IQD |
| 15 may 2025 | 5.020.505 IQD | 5.020.505 IQD | 5.020.505 IQD | 5.020.505 IQD |
| 15 abr 2025 | 4.882.437 IQD | 4.882.437 IQD | 4.882.437 IQD | 4.882.437 IQD |
| 15 mar 2025 | 4.525.889 IQD | 4.525.889 IQD | 4.525.889 IQD | 4.525.889 IQD |
| 15 feb 2025 | 4.392.373 IQD | 4.392.373 IQD | 4.392.373 IQD | 4.392.373 IQD |
| 15 ene 2025 | 4.111.686 IQD | 4.111.686 IQD | 4.111.686 IQD | 4.111.686 IQD |
| 15 dic 2024 | 4.017.617 IQD | 4.017.617 IQD | 4.017.617 IQD | 4.017.617 IQD |
| 15 nov 2024 | 4.022.169 IQD | 4.022.169 IQD | 4.022.169 IQD | 4.022.169 IQD |
| 15 oct 2024 | 4.081.341 IQD | 4.081.341 IQD | 4.081.341 IQD | 4.081.341 IQD |