Historial del precio del oro en Todo el historial en IQD por gramo
Precio del oro en IQD por gramo en Todo el historial: de 1.707 IQD (15 ene 1970) a 203.992 IQD (19 oct 2026), un cambio de +11.848,29%. Máximo 244.874 IQD el 15 feb 2026, mínimo 1.707 IQD el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 1.707,29 IQD |
|---|---|
| Último (19 oct 2026) | 203.992 IQD |
| Máximo (15 feb 2026) | 244.874 IQD |
| Mínimo (15 ene 1970) | 1.707,29 IQD |
| Promedio | 39.251,67 IQD |
| Cambio | +202.284 IQD (+11.848,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 231.850 IQD | 244.874 IQD | 198.680 IQD | 203.992 IQD |
| 2025 | 132.193 IQD | 210.192 IQD | 132.193 IQD | 210.192 IQD |
| 2024 | 99.217,89 IQD | 131.217 IQD | 98.681,31 IQD | 129.169 IQD |
| 2023 | 92.583,85 IQD | 98.827,65 IQD | 90.486,32 IQD | 98.827,65 IQD |
| 2022 | 88.583,92 IQD | 95.022,84 IQD | 81.169,40 IQD | 87.705,88 IQD |
| 2021 | 91.071,68 IQD | 91.071,68 IQD | 83.803,51 IQD | 87.315,64 IQD |
| 2020 | 76.145,10 IQD | 96.047,21 IQD | 76.145,10 IQD | 90.632,66 IQD |
| 2019 | 63.023,36 IQD | 73.706,11 IQD | 62.633,12 IQD | 72.145,16 IQD |
| 2018 | 64.925,77 IQD | 65.120,89 IQD | 58.438,07 IQD | 60.974,61 IQD |
| 2017 | 58.145,39 IQD | 64.096,51 IQD | 58.145,39 IQD | 61.657,53 IQD |
| 2016 | 53.560,10 IQD | 65.364,78 IQD | 53.560,10 IQD | 56.438,10 IQD |
| 2015 | 61.023,39 IQD | 61.023,39 IQD | 52.486,95 IQD | 52.486,95 IQD |
| 2014 | 60.681,93 IQD | 65.169,67 IQD | 57.316,14 IQD | 58.584,41 IQD |
| 2013 | 81.559,64 IQD | 81.559,64 IQD | 59.608,78 IQD | 59.608,78 IQD |
| 2012 | 80.681,61 IQD | 85.218,12 IQD | 77.510,93 IQD | 82.193,78 IQD |
| 2011 | 66.340,38 IQD | 86.437,61 IQD | 66.340,38 IQD | 79.998,69 IQD |
| 2010 | 54.535,69 IQD | 67.852,55 IQD | 53.413,76 IQD | 67.852,55 IQD |
| 2009 | 41.901,75 IQD | 55.364,95 IQD | 41.901,75 IQD | 55.364,95 IQD |
| 2008 | 43.413,92 IQD | 47.218,74 IQD | 37.121,34 IQD | 39.804,23 IQD |
| 2007 | 30.779,98 IQD | 39.316,43 IQD | 30.779,98 IQD | 39.170,09 IQD |
| 2006 | 26.828,83 IQD | 32.926,29 IQD | 26.828,83 IQD | 30.731,20 IQD |
| 2005 | 20.682,59 IQD | 24.877,64 IQD | 20.585,03 IQD | 24.877,64 IQD |
| 2004 | 20.194,79 IQD | 21.560,62 IQD | 18.731,40 IQD | 21.560,62 IQD |
| 2003 | 17.414,35 IQD | 19.853,33 IQD | 15.999,74 IQD | 19.853,33 IQD |
| 2002 | 13.755,87 IQD | 16.194,86 IQD | 13.755,87 IQD | 16.194,86 IQD |
| 2001 | 12.926,62 IQD | 13.804,65 IQD | 12.682,72 IQD | 13.463,19 IQD |
| 2000 | 13.853,43 IQD | 14.633,91 IQD | 12.975,40 IQD | 13.219,30 IQD |
| 1999 | 13.999,77 IQD | 15.170,48 IQD | 12.487,60 IQD | 13.804,65 IQD |
| 1998 | 14.097,33 IQD | 15.024,14 IQD | 13.853,43 IQD | 14.243,67 IQD |
| 1997 | 17.316,79 IQD | 17.316,79 IQD | 14.097,33 IQD | 14.097,33 IQD |
| 1996 | 19.463,10 IQD | 19.755,77 IQD | 17.999,71 IQD | 17.999,71 IQD |
| 1995 | 18.487,50 IQD | 19.072,86 IQD | 18.389,94 IQD | 18.877,74 IQD |
| 1994 | 18.877,74 IQD | 19.121,64 IQD | 18.389,94 IQD | 18.487,50 IQD |
| 1993 | 16.048,52 IQD | 19.121,64 IQD | 16.048,52 IQD | 18.682,62 IQD |
| 1992 | 17.268,01 IQD | 17.268,01 IQD | 16.341,20 IQD | 16.341,20 IQD |
| 1991 | 18.731,40 IQD | 18.731,40 IQD | 17.024,11 IQD | 17.658,25 IQD |
| 1990 | 19.999,67 IQD | 20.341,13 IQD | 17.170,45 IQD | 18.389,94 IQD |
| 1989 | 19.706,99 IQD | 19.969,92 IQD | 17.658,25 IQD | 19.969,92 IQD |
| 1988 | 23.267,91 IQD | 23.267,91 IQD | 19.853,33 IQD | 20.438,69 IQD |
| 1987 | 19.902,11 IQD | 23.706,93 IQD | 19.560,66 IQD | 23.706,93 IQD |
| 1986 | 16.926,55 IQD | 20.682,59 IQD | 16.536,31 IQD | 19.072,86 IQD |
| 1985 | 14.780,25 IQD | 16.097,30 IQD | 14.585,13 IQD | 15.707,06 IQD |
| 1984 | 18.097,26 IQD | 19.219,20 IQD | 15.609,50 IQD | 15.609,50 IQD |
| 1983 | 23.463,03 IQD | 23.950,83 IQD | 18.633,84 IQD | 18.926,52 IQD |
| 1982 | 18.731,40 IQD | 21.706,96 IQD | 15.365,60 IQD | 21.706,96 IQD |
| 1981 | 27.170,29 IQD | 27.170,29 IQD | 19.950,89 IQD | 19.999,67 IQD |
| 1980 | 32.926,29 IQD | 32.926,29 IQD | 25.072,76 IQD | 26.243,47 IQD |
| 1979 | 11.072,99 IQD | 22.194,76 IQD | 11.072,99 IQD | 22.194,76 IQD |
| 1978 | 8.438,89 IQD | 11.072,99 IQD | 8.438,89 IQD | 10.146,18 IQD |
| 1977 | 6.438,92 IQD | 7.902,31 IQD | 6.438,92 IQD | 7.804,75 IQD |
| 1976 | 6.390,14 IQD | 6.536,48 IQD | 5.365,77 IQD | 6.536,48 IQD |
| 1975 | 8.585,23 IQD | 8.780,34 IQD | 6.780,38 IQD | 6.780,38 IQD |
| 1974 | 6.292,58 IQD | 8.975,46 IQD | 6.292,58 IQD | 8.975,46 IQD |
| 1973 | 3.170,68 IQD | 5.853,56 IQD | 3.170,68 IQD | 5.219,43 IQD |
| 1972 | 2.243,87 IQD | 3.268,24 IQD | 2.243,87 IQD | 3.121,90 IQD |
| 1971 | 1.853,63 IQD | 2.097,53 IQD | 1.853,63 IQD | 2.097,53 IQD |
| 1970 | 1.707,29 IQD | 1.853,63 IQD | 1.707,29 IQD | 1.804,85 IQD |