Sejarah harga Emas 5 tahun dalam IQD setiap gram
Harga Emas dalam IQD setiap gram sepanjang 5 tahun: dari IQD 86,682 (15 Okt 2021) ke IQD 204,304 (19 Okt 2026), berubah +135.69%. Tertinggi IQD 244,874 (15 Feb 2026), terendah IQD 81,169 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | IQD 86,681.51 |
|---|---|
| Terkini (19 Okt 2026) | IQD 204,304 |
| Tertinggi (15 Feb 2026) | IQD 244,874 |
| Terendah (15 Okt 2022) | IQD 81,169.40 |
| Purata | IQD 136,676 |
| Perubahan | +IQD 117,622 (+135.69%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | IQD 203,264 | IQD 204,304 | IQD 203,264 | IQD 204,304 |
| 2026-09 | IQD 210,679 | IQD 210,679 | IQD 210,679 | IQD 210,679 |
| 2026-08 | IQD 215,167 | IQD 215,167 | IQD 215,167 | IQD 215,167 |
| 2026-07 | IQD 198,680 | IQD 198,680 | IQD 198,680 | IQD 198,680 |
| 2026-06 | IQD 206,241 | IQD 206,241 | IQD 206,241 | IQD 206,241 |
| 2026-05 | IQD 223,752 | IQD 223,752 | IQD 223,752 | IQD 223,752 |
| 2026-04 | IQD 230,289 | IQD 230,289 | IQD 230,289 | IQD 230,289 |
| 2026-03 | IQD 236,874 | IQD 236,874 | IQD 236,874 | IQD 236,874 |
| 2026-02 | IQD 244,874 | IQD 244,874 | IQD 244,874 | IQD 244,874 |
| 2026-01 | IQD 231,850 | IQD 231,850 | IQD 231,850 | IQD 231,850 |
| 2025-12 | IQD 210,192 | IQD 210,192 | IQD 210,192 | IQD 210,192 |
| 2025-11 | IQD 199,363 | IQD 199,363 | IQD 199,363 | IQD 199,363 |
| 2025-10 | IQD 197,948 | IQD 197,948 | IQD 197,948 | IQD 197,948 |
| 2025-09 | IQD 178,924 | IQD 178,924 | IQD 178,924 | IQD 178,924 |
| 2025-08 | IQD 164,290 | IQD 164,290 | IQD 164,290 | IQD 164,290 |
| 2025-07 | IQD 162,924 | IQD 162,924 | IQD 162,924 | IQD 162,924 |
| 2025-06 | IQD 163,558 | IQD 163,558 | IQD 163,558 | IQD 163,558 |
| 2025-05 | IQD 161,412 | IQD 161,412 | IQD 161,412 | IQD 161,412 |
| 2025-04 | IQD 156,973 | IQD 156,973 | IQD 156,973 | IQD 156,973 |
| 2025-03 | IQD 145,510 | IQD 145,510 | IQD 145,510 | IQD 145,510 |
| 2025-02 | IQD 141,217 | IQD 141,217 | IQD 141,217 | IQD 141,217 |
| 2025-01 | IQD 132,193 | IQD 132,193 | IQD 132,193 | IQD 132,193 |
| 2024-12 | IQD 129,169 | IQD 129,169 | IQD 129,169 | IQD 129,169 |
| 2024-11 | IQD 129,315 | IQD 129,315 | IQD 129,315 | IQD 129,315 |
| 2024-10 | IQD 131,217 | IQD 131,217 | IQD 131,217 | IQD 131,217 |
| 2024-09 | IQD 125,413 | IQD 125,413 | IQD 125,413 | IQD 125,413 |
| 2024-08 | IQD 120,486 | IQD 120,486 | IQD 120,486 | IQD 120,486 |
| 2024-07 | IQD 116,974 | IQD 116,974 | IQD 116,974 | IQD 116,974 |
| 2024-06 | IQD 113,462 | IQD 113,462 | IQD 113,462 | IQD 113,462 |
| 2024-05 | IQD 114,681 | IQD 114,681 | IQD 114,681 | IQD 114,681 |
| 2024-04 | IQD 113,705 | IQD 113,705 | IQD 113,705 | IQD 113,705 |
| 2024-03 | IQD 105,267 | IQD 105,267 | IQD 105,267 | IQD 105,267 |
| 2024-02 | IQD 98,681.31 | IQD 98,681.31 | IQD 98,681.31 | IQD 98,681.31 |
| 2024-01 | IQD 99,217.89 | IQD 99,217.89 | IQD 99,217.89 | IQD 99,217.89 |
| 2023-12 | IQD 98,827.65 | IQD 98,827.65 | IQD 98,827.65 | IQD 98,827.65 |
| 2023-11 | IQD 96,778.90 | IQD 96,778.90 | IQD 96,778.90 | IQD 96,778.90 |
| 2023-10 | IQD 93,461.89 | IQD 93,461.89 | IQD 93,461.89 | IQD 93,461.89 |
| 2023-09 | IQD 93,461.89 | IQD 93,461.89 | IQD 93,461.89 | IQD 93,461.89 |
| 2023-08 | IQD 93,608.22 | IQD 93,608.22 | IQD 93,608.22 | IQD 93,608.22 |
| 2023-07 | IQD 95,169.17 | IQD 95,169.17 | IQD 95,169.17 | IQD 95,169.17 |
| 2023-06 | IQD 94,778.94 | IQD 94,778.94 | IQD 94,778.94 | IQD 94,778.94 |
| 2023-05 | IQD 97,169.14 | IQD 97,169.14 | IQD 97,169.14 | IQD 97,169.14 |
| 2023-04 | IQD 97,559.38 | IQD 97,559.38 | IQD 97,559.38 | IQD 97,559.38 |
| 2023-03 | IQD 93,315.55 | IQD 93,315.55 | IQD 93,315.55 | IQD 93,315.55 |
| 2023-02 | IQD 90,486.32 | IQD 90,486.32 | IQD 90,486.32 | IQD 90,486.32 |
| 2023-01 | IQD 92,583.85 | IQD 92,583.85 | IQD 92,583.85 | IQD 92,583.85 |
| 2022-12 | IQD 87,705.88 | IQD 87,705.88 | IQD 87,705.88 | IQD 87,705.88 |
| 2022-11 | IQD 84,144.96 | IQD 84,144.96 | IQD 84,144.96 | IQD 84,144.96 |
| 2022-10 | IQD 81,169.40 | IQD 81,169.40 | IQD 81,169.40 | IQD 81,169.40 |
| 2022-09 | IQD 81,998.66 | IQD 81,998.66 | IQD 81,998.66 | IQD 81,998.66 |
| 2022-08 | IQD 86,096.15 | IQD 86,096.15 | IQD 86,096.15 | IQD 86,096.15 |
| 2022-07 | IQD 84,535.20 | IQD 84,535.20 | IQD 84,535.20 | IQD 84,535.20 |
| 2022-06 | IQD 89,608.29 | IQD 89,608.29 | IQD 89,608.29 | IQD 89,608.29 |
| 2022-05 | IQD 90,193.65 | IQD 90,193.65 | IQD 90,193.65 | IQD 90,193.65 |
| 2022-04 | IQD 94,486.26 | IQD 94,486.26 | IQD 94,486.26 | IQD 94,486.26 |
| 2022-03 | IQD 95,022.84 | IQD 95,022.84 | IQD 95,022.84 | IQD 95,022.84 |
| 2022-02 | IQD 90,535.10 | IQD 90,535.10 | IQD 90,535.10 | IQD 90,535.10 |
| 2022-01 | IQD 88,583.92 | IQD 88,583.92 | IQD 88,583.92 | IQD 88,583.92 |
| 2021-12 | IQD 87,315.64 | IQD 87,315.64 | IQD 87,315.64 | IQD 87,315.64 |
| 2021-11 | IQD 88,876.59 | IQD 88,876.59 | IQD 88,876.59 | IQD 88,876.59 |
| 2021-10 | IQD 86,681.51 | IQD 86,681.51 | IQD 86,681.51 | IQD 86,681.51 |