Histórico do preço do ouro em 5 anos em IQD por grama
Preço do ouro em IQD por grama em 5 anos: de IQD 86.682 (15 de out. de 2021) para IQD 203.402 (19 de out. de 2026), variação de +134,65%. Máxima IQD 244.874 em 15 de fev. de 2026, mínima IQD 81.169 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | IQD 86.681,51 |
|---|---|
| Último (19 de out. de 2026) | IQD 203.402 |
| Máxima (15 de fev. de 2026) | IQD 244.874 |
| Mínima (15 de out. de 2022) | IQD 81.169,40 |
| Média | IQD 136.649 |
| Variação | +IQD 116.720 (+134,65%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | IQD 203.264 | IQD 204.174 | IQD 203.264 | IQD 203.402 |
| 2026-09 | IQD 210.679 | IQD 210.679 | IQD 210.679 | IQD 210.679 |
| 2026-08 | IQD 215.167 | IQD 215.167 | IQD 215.167 | IQD 215.167 |
| 2026-07 | IQD 198.680 | IQD 198.680 | IQD 198.680 | IQD 198.680 |
| 2026-06 | IQD 206.241 | IQD 206.241 | IQD 206.241 | IQD 206.241 |
| 2026-05 | IQD 223.752 | IQD 223.752 | IQD 223.752 | IQD 223.752 |
| 2026-04 | IQD 230.289 | IQD 230.289 | IQD 230.289 | IQD 230.289 |
| 2026-03 | IQD 236.874 | IQD 236.874 | IQD 236.874 | IQD 236.874 |
| 2026-02 | IQD 244.874 | IQD 244.874 | IQD 244.874 | IQD 244.874 |
| 2026-01 | IQD 231.850 | IQD 231.850 | IQD 231.850 | IQD 231.850 |
| 2025-12 | IQD 210.192 | IQD 210.192 | IQD 210.192 | IQD 210.192 |
| 2025-11 | IQD 199.363 | IQD 199.363 | IQD 199.363 | IQD 199.363 |
| 2025-10 | IQD 197.948 | IQD 197.948 | IQD 197.948 | IQD 197.948 |
| 2025-09 | IQD 178.924 | IQD 178.924 | IQD 178.924 | IQD 178.924 |
| 2025-08 | IQD 164.290 | IQD 164.290 | IQD 164.290 | IQD 164.290 |
| 2025-07 | IQD 162.924 | IQD 162.924 | IQD 162.924 | IQD 162.924 |
| 2025-06 | IQD 163.558 | IQD 163.558 | IQD 163.558 | IQD 163.558 |
| 2025-05 | IQD 161.412 | IQD 161.412 | IQD 161.412 | IQD 161.412 |
| 2025-04 | IQD 156.973 | IQD 156.973 | IQD 156.973 | IQD 156.973 |
| 2025-03 | IQD 145.510 | IQD 145.510 | IQD 145.510 | IQD 145.510 |
| 2025-02 | IQD 141.217 | IQD 141.217 | IQD 141.217 | IQD 141.217 |
| 2025-01 | IQD 132.193 | IQD 132.193 | IQD 132.193 | IQD 132.193 |
| 2024-12 | IQD 129.169 | IQD 129.169 | IQD 129.169 | IQD 129.169 |
| 2024-11 | IQD 129.315 | IQD 129.315 | IQD 129.315 | IQD 129.315 |
| 2024-10 | IQD 131.217 | IQD 131.217 | IQD 131.217 | IQD 131.217 |
| 2024-09 | IQD 125.413 | IQD 125.413 | IQD 125.413 | IQD 125.413 |
| 2024-08 | IQD 120.486 | IQD 120.486 | IQD 120.486 | IQD 120.486 |
| 2024-07 | IQD 116.974 | IQD 116.974 | IQD 116.974 | IQD 116.974 |
| 2024-06 | IQD 113.462 | IQD 113.462 | IQD 113.462 | IQD 113.462 |
| 2024-05 | IQD 114.681 | IQD 114.681 | IQD 114.681 | IQD 114.681 |
| 2024-04 | IQD 113.705 | IQD 113.705 | IQD 113.705 | IQD 113.705 |
| 2024-03 | IQD 105.267 | IQD 105.267 | IQD 105.267 | IQD 105.267 |
| 2024-02 | IQD 98.681,31 | IQD 98.681,31 | IQD 98.681,31 | IQD 98.681,31 |
| 2024-01 | IQD 99.217,89 | IQD 99.217,89 | IQD 99.217,89 | IQD 99.217,89 |
| 2023-12 | IQD 98.827,65 | IQD 98.827,65 | IQD 98.827,65 | IQD 98.827,65 |
| 2023-11 | IQD 96.778,90 | IQD 96.778,90 | IQD 96.778,90 | IQD 96.778,90 |
| 2023-10 | IQD 93.461,89 | IQD 93.461,89 | IQD 93.461,89 | IQD 93.461,89 |
| 2023-09 | IQD 93.461,89 | IQD 93.461,89 | IQD 93.461,89 | IQD 93.461,89 |
| 2023-08 | IQD 93.608,22 | IQD 93.608,22 | IQD 93.608,22 | IQD 93.608,22 |
| 2023-07 | IQD 95.169,17 | IQD 95.169,17 | IQD 95.169,17 | IQD 95.169,17 |
| 2023-06 | IQD 94.778,94 | IQD 94.778,94 | IQD 94.778,94 | IQD 94.778,94 |
| 2023-05 | IQD 97.169,14 | IQD 97.169,14 | IQD 97.169,14 | IQD 97.169,14 |
| 2023-04 | IQD 97.559,38 | IQD 97.559,38 | IQD 97.559,38 | IQD 97.559,38 |
| 2023-03 | IQD 93.315,55 | IQD 93.315,55 | IQD 93.315,55 | IQD 93.315,55 |
| 2023-02 | IQD 90.486,32 | IQD 90.486,32 | IQD 90.486,32 | IQD 90.486,32 |
| 2023-01 | IQD 92.583,85 | IQD 92.583,85 | IQD 92.583,85 | IQD 92.583,85 |
| 2022-12 | IQD 87.705,88 | IQD 87.705,88 | IQD 87.705,88 | IQD 87.705,88 |
| 2022-11 | IQD 84.144,96 | IQD 84.144,96 | IQD 84.144,96 | IQD 84.144,96 |
| 2022-10 | IQD 81.169,40 | IQD 81.169,40 | IQD 81.169,40 | IQD 81.169,40 |
| 2022-09 | IQD 81.998,66 | IQD 81.998,66 | IQD 81.998,66 | IQD 81.998,66 |
| 2022-08 | IQD 86.096,15 | IQD 86.096,15 | IQD 86.096,15 | IQD 86.096,15 |
| 2022-07 | IQD 84.535,20 | IQD 84.535,20 | IQD 84.535,20 | IQD 84.535,20 |
| 2022-06 | IQD 89.608,29 | IQD 89.608,29 | IQD 89.608,29 | IQD 89.608,29 |
| 2022-05 | IQD 90.193,65 | IQD 90.193,65 | IQD 90.193,65 | IQD 90.193,65 |
| 2022-04 | IQD 94.486,26 | IQD 94.486,26 | IQD 94.486,26 | IQD 94.486,26 |
| 2022-03 | IQD 95.022,84 | IQD 95.022,84 | IQD 95.022,84 | IQD 95.022,84 |
| 2022-02 | IQD 90.535,10 | IQD 90.535,10 | IQD 90.535,10 | IQD 90.535,10 |
| 2022-01 | IQD 88.583,92 | IQD 88.583,92 | IQD 88.583,92 | IQD 88.583,92 |
| 2021-12 | IQD 87.315,64 | IQD 87.315,64 | IQD 87.315,64 | IQD 87.315,64 |
| 2021-11 | IQD 88.876,59 | IQD 88.876,59 | IQD 88.876,59 | IQD 88.876,59 |
| 2021-10 | IQD 86.681,51 | IQD 86.681,51 | IQD 86.681,51 | IQD 86.681,51 |