GOLDPRICEX
Updated:
Log in
Gold $4,137.50 -1.13% Silver $57.06 -0.72% Platinum $1,644.00 -0.42% Palladium $1,140.00 -0.87% Gold/Silver72.51 BTC$82,003+0.33%

10 Years Gold Price History in IQD per Ounce

Gold price history in IQD per Ounce over 10 Years: from IQD 1,922,315 (Oct 15, 2016) to IQD 6,277,489 (Oct 19, 2026), a change of +226.56%. High IQD 7,616,434 on Feb 15, 2026, low IQD 1,755,421 on Dec 15, 2016.

10 Years Gold Price History in IQD per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)IQD 1,922,315
Latest (Oct 19, 2026)IQD 6,277,489
High (Feb 15, 2026)IQD 7,616,434
Low (Dec 15, 2016)IQD 1,755,421
AverageIQD 3,279,201
Change+IQD 4,355,174 (+226.56%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 IQD 6,322,211IQD 6,350,512IQD 6,277,489IQD 6,277,489
2026-09 IQD 6,552,864IQD 6,552,864IQD 6,552,864IQD 6,552,864
2026-08 IQD 6,692,448IQD 6,692,448IQD 6,692,448IQD 6,692,448
2026-07 IQD 6,179,629IQD 6,179,629IQD 6,179,629IQD 6,179,629
2026-06 IQD 6,414,797IQD 6,414,797IQD 6,414,797IQD 6,414,797
2026-05 IQD 6,959,479IQD 6,959,479IQD 6,959,479IQD 6,959,479
2026-04 IQD 7,162,786IQD 7,162,786IQD 7,162,786IQD 7,162,786
2026-03 IQD 7,367,610IQD 7,367,610IQD 7,367,610IQD 7,367,610
2026-02 IQD 7,616,434IQD 7,616,434IQD 7,616,434IQD 7,616,434
2026-01 IQD 7,211,337IQD 7,211,337IQD 7,211,337IQD 7,211,337
2025-12 IQD 6,537,692IQD 6,537,692IQD 6,537,692IQD 6,537,692
2025-11 IQD 6,200,870IQD 6,200,870IQD 6,200,870IQD 6,200,870
2025-10 IQD 6,156,870IQD 6,156,870IQD 6,156,870IQD 6,156,870
2025-09 IQD 5,565,155IQD 5,565,155IQD 5,565,155IQD 5,565,155
2025-08 IQD 5,109,990IQD 5,109,990IQD 5,109,990IQD 5,109,990
2025-07 IQD 5,067,508IQD 5,067,508IQD 5,067,508IQD 5,067,508
2025-06 IQD 5,087,232IQD 5,087,232IQD 5,087,232IQD 5,087,232
2025-05 IQD 5,020,474IQD 5,020,474IQD 5,020,474IQD 5,020,474
2025-04 IQD 4,882,407IQD 4,882,407IQD 4,882,407IQD 4,882,407
2025-03 IQD 4,525,861IQD 4,525,861IQD 4,525,861IQD 4,525,861
2025-02 IQD 4,392,346IQD 4,392,346IQD 4,392,346IQD 4,392,346
2025-01 IQD 4,111,661IQD 4,111,661IQD 4,111,661IQD 4,111,661
2024-12 IQD 4,017,593IQD 4,017,593IQD 4,017,593IQD 4,017,593
2024-11 IQD 4,022,145IQD 4,022,145IQD 4,022,145IQD 4,022,145
2024-10 IQD 4,081,316IQD 4,081,316IQD 4,081,316IQD 4,081,316
2024-09 IQD 3,900,767IQD 3,900,767IQD 3,900,767IQD 3,900,767
2024-08 IQD 3,747,528IQD 3,747,528IQD 3,747,528IQD 3,747,528
2024-07 IQD 3,638,289IQD 3,638,289IQD 3,638,289IQD 3,638,289
2024-06 IQD 3,529,049IQD 3,529,049IQD 3,529,049IQD 3,529,049
2024-05 IQD 3,566,979IQD 3,566,979IQD 3,566,979IQD 3,566,979
2024-04 IQD 3,536,635IQD 3,536,635IQD 3,536,635IQD 3,536,635
2024-03 IQD 3,274,156IQD 3,274,156IQD 3,274,156IQD 3,274,156
2024-02 IQD 3,069,332IQD 3,069,332IQD 3,069,332IQD 3,069,332
2024-01 IQD 3,086,021IQD 3,086,021IQD 3,086,021IQD 3,086,021
2023-12 IQD 3,073,884IQD 3,073,884IQD 3,073,884IQD 3,073,884
2023-11 IQD 3,010,160IQD 3,010,160IQD 3,010,160IQD 3,010,160
2023-10 IQD 2,906,990IQD 2,906,990IQD 2,906,990IQD 2,906,990
2023-09 IQD 2,906,990IQD 2,906,990IQD 2,906,990IQD 2,906,990
2023-08 IQD 2,911,541IQD 2,911,541IQD 2,911,541IQD 2,911,541
2023-07 IQD 2,960,092IQD 2,960,092IQD 2,960,092IQD 2,960,092
2023-06 IQD 2,947,954IQD 2,947,954IQD 2,947,954IQD 2,947,954
2023-05 IQD 3,022,298IQD 3,022,298IQD 3,022,298IQD 3,022,298
2023-04 IQD 3,034,436IQD 3,034,436IQD 3,034,436IQD 3,034,436
2023-03 IQD 2,902,438IQD 2,902,438IQD 2,902,438IQD 2,902,438
2023-02 IQD 2,814,439IQD 2,814,439IQD 2,814,439IQD 2,814,439
2023-01 IQD 2,879,680IQD 2,879,680IQD 2,879,680IQD 2,879,680
2022-12 IQD 2,727,958IQD 2,727,958IQD 2,727,958IQD 2,727,958
2022-11 IQD 2,617,201IQD 2,617,201IQD 2,617,201IQD 2,617,201
2022-10 IQD 2,524,651IQD 2,524,651IQD 2,524,651IQD 2,524,651
2022-09 IQD 2,550,443IQD 2,550,443IQD 2,550,443IQD 2,550,443
2022-08 IQD 2,677,890IQD 2,677,890IQD 2,677,890IQD 2,677,890
2022-07 IQD 2,629,339IQD 2,629,339IQD 2,629,339IQD 2,629,339
2022-06 IQD 2,787,129IQD 2,787,129IQD 2,787,129IQD 2,787,129
2022-05 IQD 2,805,336IQD 2,805,336IQD 2,805,336IQD 2,805,336
2022-04 IQD 2,938,851IQD 2,938,851IQD 2,938,851IQD 2,938,851
2022-03 IQD 2,955,541IQD 2,955,541IQD 2,955,541IQD 2,955,541
2022-02 IQD 2,815,957IQD 2,815,957IQD 2,815,957IQD 2,815,957
2022-01 IQD 2,755,268IQD 2,755,268IQD 2,755,268IQD 2,755,268
2021-12 IQD 2,715,820IQD 2,715,820IQD 2,715,820IQD 2,715,820
2021-11 IQD 2,764,371IQD 2,764,371IQD 2,764,371IQD 2,764,371
2021-10 IQD 2,696,096IQD 2,696,096IQD 2,696,096IQD 2,696,096
2021-09 IQD 2,693,062IQD 2,693,062IQD 2,693,062IQD 2,693,062
2021-08 IQD 2,708,234IQD 2,708,234IQD 2,708,234IQD 2,708,234
2021-07 IQD 2,743,130IQD 2,743,130IQD 2,743,130IQD 2,743,130
2021-06 IQD 2,784,095IQD 2,784,095IQD 2,784,095IQD 2,784,095
2021-05 IQD 2,806,853IQD 2,806,853IQD 2,806,853IQD 2,806,853
2021-04 IQD 2,670,304IQD 2,670,304IQD 2,670,304IQD 2,670,304
2021-03 IQD 2,606,580IQD 2,606,580IQD 2,606,580IQD 2,606,580
2021-02 IQD 2,743,130IQD 2,743,130IQD 2,743,130IQD 2,743,130
2021-01 IQD 2,832,646IQD 2,832,646IQD 2,832,646IQD 2,832,646
2020-12 IQD 2,818,991IQD 2,818,991IQD 2,818,991IQD 2,818,991
2020-11 IQD 2,831,129IQD 2,831,129IQD 2,831,129IQD 2,831,129
2020-10 IQD 2,882,714IQD 2,882,714IQD 2,882,714IQD 2,882,714
2020-09 IQD 2,916,093IQD 2,916,093IQD 2,916,093IQD 2,916,093
2020-08 IQD 2,987,402IQD 2,987,402IQD 2,987,402IQD 2,987,402
2020-07 IQD 2,802,302IQD 2,802,302IQD 2,802,302IQD 2,802,302
2020-06 IQD 2,627,821IQD 2,627,821IQD 2,627,821IQD 2,627,821
2020-05 IQD 2,603,546IQD 2,603,546IQD 2,603,546IQD 2,603,546
2020-04 IQD 2,553,478IQD 2,553,478IQD 2,553,478IQD 2,553,478
2020-03 IQD 2,415,411IQD 2,415,411IQD 2,415,411IQD 2,415,411
2020-02 IQD 2,422,997IQD 2,422,997IQD 2,422,997IQD 2,422,997
2020-01 IQD 2,368,377IQD 2,368,377IQD 2,368,377IQD 2,368,377
2019-12 IQD 2,243,965IQD 2,243,965IQD 2,243,965IQD 2,243,965
2019-11 IQD 2,231,828IQD 2,231,828IQD 2,231,828IQD 2,231,828
2019-10 IQD 2,268,241IQD 2,268,241IQD 2,268,241IQD 2,268,241
2019-09 IQD 2,292,516IQD 2,292,516IQD 2,292,516IQD 2,292,516
2019-08 IQD 2,275,827IQD 2,275,827IQD 2,275,827IQD 2,275,827
2019-07 IQD 2,143,829IQD 2,143,829IQD 2,143,829IQD 2,143,829
2019-06 IQD 2,061,899IQD 2,061,899IQD 2,061,899IQD 2,061,899
2019-05 IQD 1,948,108IQD 1,948,108IQD 1,948,108IQD 1,948,108
2019-04 IQD 1,951,142IQD 1,951,142IQD 1,951,142IQD 1,951,142
2019-03 IQD 1,973,901IQD 1,973,901IQD 1,973,901IQD 1,973,901
2019-02 IQD 2,002,728IQD 2,002,728IQD 2,002,728IQD 2,002,728
2019-01 IQD 1,960,246IQD 1,960,246IQD 1,960,246IQD 1,960,246
2018-12 IQD 1,896,522IQD 1,896,522IQD 1,896,522IQD 1,896,522
2018-11 IQD 1,852,523IQD 1,852,523IQD 1,852,523IQD 1,852,523
2018-10 IQD 1,843,420IQD 1,843,420IQD 1,843,420IQD 1,843,420
2018-09 IQD 1,817,627IQD 1,817,627IQD 1,817,627IQD 1,817,627
2018-08 IQD 1,823,696IQD 1,823,696IQD 1,823,696IQD 1,823,696
2018-07 IQD 1,878,316IQD 1,878,316IQD 1,878,316IQD 1,878,316
2018-06 IQD 1,945,073IQD 1,945,073IQD 1,945,073IQD 1,945,073
2018-05 IQD 1,976,935IQD 1,976,935IQD 1,976,935IQD 1,976,935
2018-04 IQD 2,025,486IQD 2,025,486IQD 2,025,486IQD 2,025,486
2018-03 IQD 2,010,314IQD 2,010,314IQD 2,010,314IQD 2,010,314
2018-02 IQD 2,019,417IQD 2,019,417IQD 2,019,417IQD 2,019,417
2018-01 IQD 2,019,417IQD 2,019,417IQD 2,019,417IQD 2,019,417
2017-12 IQD 1,917,763IQD 1,917,763IQD 1,917,763IQD 1,917,763
2017-11 IQD 1,945,073IQD 1,945,073IQD 1,945,073IQD 1,945,073
2017-10 IQD 1,942,039IQD 1,942,039IQD 1,942,039IQD 1,942,039
2017-09 IQD 1,993,624IQD 1,993,624IQD 1,993,624IQD 1,993,624
2017-08 IQD 1,946,591IQD 1,946,591IQD 1,946,591IQD 1,946,591
2017-07 IQD 1,876,799IQD 1,876,799IQD 1,876,799IQD 1,876,799
2017-06 IQD 1,911,695IQD 1,911,695IQD 1,911,695IQD 1,911,695
2017-05 IQD 1,890,454IQD 1,890,454IQD 1,890,454IQD 1,890,454
2017-04 IQD 1,922,315IQD 1,922,315IQD 1,922,315IQD 1,922,315
2017-03 IQD 1,867,695IQD 1,867,695IQD 1,867,695IQD 1,867,695
2017-02 IQD 1,872,247IQD 1,872,247IQD 1,872,247IQD 1,872,247
2017-01 IQD 1,808,524IQD 1,808,524IQD 1,808,524IQD 1,808,524
2016-12 IQD 1,755,421IQD 1,755,421IQD 1,755,421IQD 1,755,421
2016-11 IQD 1,878,316IQD 1,878,316IQD 1,878,316IQD 1,878,316

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Iraqi Dinar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,277,489 per ounce or IQD 201,826 per gram in IQD. Use the links above to compare other time ranges, units and currencies.