GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 176,90 USD -0,19% Srebro 57,69 USD +0,38% Platyna 1 660,00 USD +0,55% Pallad 1 153,00 USD +0,26% Złoto/Srebro72,40 BTC82 565 USD+0,97%

Cena srebra – 1 dzień, za gram w UAH

Cena srebra w UAH za gram – 1 dzień: od 82,44 UAH (18 paź 2026) do 83,20 UAH (19 paź 2026), zmiana o +0,93%. Maksimum 83,54 UAH (19 paź 2026), minimum 82,44 UAH (18 paź 2026).

Cena srebra – 1 dzień, za gram w UAH

Charts by TradingView

Podsumowanie

Początek (18 paź 2026)82,44 UAH
Ostatnia (19 paź 2026)83,20 UAH
Maksimum (19 paź 2026)83,54 UAH
Minimum (18 paź 2026)82,44 UAH
Średnia82,65 UAH
Zmiana+0,7630 UAH (+0,93%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 19 05:00 UTC 83,49 UAH83,51 UAH83,20 UAH83,20 UAH
Oct 19 04:00 UTC 83,47 UAH83,54 UAH83,27 UAH83,54 UAH
Oct 19 03:00 UTC 83,21 UAH83,54 UAH83,17 UAH83,48 UAH
Oct 19 02:00 UTC 82,93 UAH83,37 UAH82,84 UAH83,26 UAH
Oct 19 01:00 UTC 82,78 UAH83,11 UAH82,77 UAH83,05 UAH
Oct 19 00:00 UTC 82,88 UAH83,03 UAH82,75 UAH82,80 UAH
Oct 18 23:00 UTC 82,89 UAH83,08 UAH82,80 UAH82,95 UAH
Oct 18 22:00 UTC 82,44 UAH83,04 UAH82,44 UAH82,93 UAH
Oct 18 21:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 20:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 19:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 18:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 17:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 16:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 15:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 14:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 13:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 12:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 11:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 10:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 09:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 08:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 07:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 06:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 05:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH

Inne okresy

3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT