GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.182,50 $ +0,39% Silber 57,50 $ +0,68% Platin 1.650,00 $ +0,86% Palladium 1.145,00 $ +0,79% Gold/Silber72,73 BTC81.649 $+0,44%

Silberpreis 1 Tag pro Gramm in UAH

Silberpreis in UAH pro Gramm über 1 Tag: von 82,44 UAH (17.10.2026) auf 83,00 UAH (18.10.2026), eine Veränderung von +0,68%. Hoch 83,04 UAH am 18.10.2026, Tief 82,44 UAH am 17.10.2026.

Silberpreis 1 Tag pro Gramm in UAH

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)82,44 UAH
Aktuell (18.10.2026)83,00 UAH
Hoch (18.10.2026)83,04 UAH
Tief (17.10.2026)82,44 UAH
Durchschnitt82,48 UAH
Veränderung+0,5625 UAH (+0,68%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 23:00 UTC 82,89 UAH83,01 UAH82,80 UAH83,00 UAH
Oct 18 22:00 UTC 82,44 UAH83,04 UAH82,44 UAH82,93 UAH
Oct 18 21:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 20:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 19:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 18:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 17:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 16:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 15:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 14:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 13:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 12:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 11:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 10:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 09:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 08:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 07:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 06:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 05:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 01:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 00:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 17 23:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT