GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.171,10 $ -0,32% Silber 57,58 $ +0,19% Platin 1.652,00 $ +0,06% Palladium 1.148,00 $ -0,17% Gold/Silber72,45 BTC82.760 $+1,39%

Silberpreis 1 Tag pro Unze in UAH

Silberpreis in UAH pro Unze über 1 Tag: von 2.564,23 UAH (18.10.2026) auf 2.582,89 UAH (19.10.2026), eine Veränderung von +0,73%. Hoch 2.599,71 UAH am 19.10.2026, Tief 2.564,23 UAH am 18.10.2026.

Silberpreis 1 Tag pro Unze in UAH

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)2.564,23 UAH
Aktuell (19.10.2026)2.582,89 UAH
Hoch (19.10.2026)2.599,71 UAH
Tief (18.10.2026)2.564,23 UAH
Durchschnitt2.574,46 UAH
Veränderung+18,66 UAH (+0,73%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 09:00 UTC 2.585,04 UAH2.585,04 UAH2.582,89 UAH2.582,89 UAH
Oct 19 08:00 UTC 2.581,23 UAH2.588,05 UAH2.579,30 UAH2.584,68 UAH
Oct 19 07:00 UTC 2.594,24 UAH2.598,86 UAH2.582,35 UAH2.582,35 UAH
Oct 19 06:00 UTC 2.598,41 UAH2.599,71 UAH2.588,63 UAH2.592,85 UAH
Oct 19 05:00 UTC 2.596,79 UAH2.598,18 UAH2.586,07 UAH2.597,60 UAH
Oct 19 04:00 UTC 2.596,35 UAH2.598,32 UAH2.589,93 UAH2.598,32 UAH
Oct 19 03:00 UTC 2.588,05 UAH2.598,27 UAH2.586,79 UAH2.596,61 UAH
Oct 19 02:00 UTC 2.579,43 UAH2.593,12 UAH2.576,61 UAH2.589,62 UAH
Oct 19 01:00 UTC 2.574,72 UAH2.584,86 UAH2.574,50 UAH2.583,02 UAH
Oct 19 00:00 UTC 2.577,86 UAH2.582,66 UAH2.573,92 UAH2.575,31 UAH
Oct 18 23:00 UTC 2.578,05 UAH2.583,93 UAH2.575,49 UAH2.580,07 UAH
Oct 18 22:00 UTC 2.564,23 UAH2.582,81 UAH2.564,23 UAH2.579,49 UAH
Oct 18 21:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 20:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 19:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 18:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 17:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 16:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 15:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 14:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 13:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 12:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 11:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 10:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 09:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT