מחיר הכסף – יום לאונקיה ב-UAH
מחיר הכסף ב-UAH לאונקיה ב-יום: מ-2,564.23 UAH (18 באוק׳ 2026) ל-2,574.27 UAH (19 באוק׳ 2026), שינוי של +0.39%. גבוה 2,599.71 UAH (19 באוק׳ 2026), נמוך 2,564.23 UAH (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 2,564.23 UAH |
|---|---|
| אחרון (19 באוק׳ 2026) | 2,574.27 UAH |
| גבוה (19 באוק׳ 2026) | 2,599.71 UAH |
| נמוך (18 באוק׳ 2026) | 2,564.23 UAH |
| ממוצע | 2,579.61 UAH |
| שינוי | +10.05 UAH (+0.39%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 2,568.13 UAH | 2,577.77 UAH | 2,568.04 UAH | 2,574.27 UAH |
| Oct 19 14:00 UTC | 2,575.57 UAH | 2,576.38 UAH | 2,566.74 UAH | 2,568.67 UAH |
| Oct 19 13:00 UTC | 2,581.86 UAH | 2,587.37 UAH | 2,570.46 UAH | 2,576.74 UAH |
| Oct 19 12:00 UTC | 2,587.64 UAH | 2,593.79 UAH | 2,580.96 UAH | 2,582.35 UAH |
| Oct 19 11:00 UTC | 2,592.76 UAH | 2,596.93 UAH | 2,588.49 UAH | 2,588.49 UAH |
| Oct 19 10:00 UTC | 2,586.84 UAH | 2,594.10 UAH | 2,584.55 UAH | 2,592.76 UAH |
| Oct 19 09:00 UTC | 2,585.04 UAH | 2,588.72 UAH | 2,582.89 UAH | 2,587.28 UAH |
| Oct 19 08:00 UTC | 2,581.23 UAH | 2,588.05 UAH | 2,579.30 UAH | 2,584.68 UAH |
| Oct 19 07:00 UTC | 2,594.24 UAH | 2,598.86 UAH | 2,582.35 UAH | 2,582.35 UAH |
| Oct 19 06:00 UTC | 2,598.41 UAH | 2,599.71 UAH | 2,588.63 UAH | 2,592.85 UAH |
| Oct 19 05:00 UTC | 2,596.79 UAH | 2,598.18 UAH | 2,586.07 UAH | 2,597.60 UAH |
| Oct 19 04:00 UTC | 2,596.35 UAH | 2,598.32 UAH | 2,589.93 UAH | 2,598.32 UAH |
| Oct 19 03:00 UTC | 2,588.05 UAH | 2,598.27 UAH | 2,586.79 UAH | 2,596.61 UAH |
| Oct 19 02:00 UTC | 2,579.43 UAH | 2,593.12 UAH | 2,576.61 UAH | 2,589.62 UAH |
| Oct 19 01:00 UTC | 2,574.72 UAH | 2,584.86 UAH | 2,574.50 UAH | 2,583.02 UAH |
| Oct 19 00:00 UTC | 2,577.86 UAH | 2,582.66 UAH | 2,573.92 UAH | 2,575.31 UAH |
| Oct 18 23:00 UTC | 2,578.05 UAH | 2,583.93 UAH | 2,575.49 UAH | 2,580.07 UAH |
| Oct 18 22:00 UTC | 2,564.23 UAH | 2,582.81 UAH | 2,564.23 UAH | 2,579.49 UAH |
| Oct 18 21:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 20:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 19:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 18:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 17:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 16:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |
| Oct 18 15:00 UTC | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH | 2,564.23 UAH |