GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.143,30 $ -0,99% Ασήμι 57,36 $ -0,19% Πλατίνα 1.647,00 $ -0,24% Παλλάδιο 1.140,00 $ -0,87% Χρυσός/Ασήμι72,23 BTC81.968 $+1,11%

Τιμή αργύρου 1 ημέρα ανά ουγκιά σε UAH

Τιμή αργύρου σε UAH ανά ουγκιά για 1 ημέρα: από 2.564,23 UAH (18 Οκτ 2026) σε 2.573,20 UAH (19 Οκτ 2026), μεταβολή +0,35%. Υψηλό 2.599,71 UAH (19 Οκτ 2026), χαμηλό 2.564,23 UAH (18 Οκτ 2026).

Τιμή αργύρου 1 ημέρα ανά ουγκιά σε UAH

Charts by TradingView

Σύνοψη

Αρχή (18 Οκτ 2026)2.564,23 UAH
Τελευταία (19 Οκτ 2026)2.573,20 UAH
Υψηλό (19 Οκτ 2026)2.599,71 UAH
Χαμηλό (18 Οκτ 2026)2.564,23 UAH
Μέσος όρος2.579,86 UAH
Μεταβολή+8,97 UAH (+0,35%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 16:00 UTC 2.573,92 UAH2.574,54 UAH2.570,78 UAH2.573,20 UAH
Oct 19 15:00 UTC 2.568,13 UAH2.579,16 UAH2.568,04 UAH2.574,32 UAH
Oct 19 14:00 UTC 2.575,57 UAH2.576,38 UAH2.566,74 UAH2.568,67 UAH
Oct 19 13:00 UTC 2.581,86 UAH2.587,37 UAH2.570,46 UAH2.576,74 UAH
Oct 19 12:00 UTC 2.587,64 UAH2.593,79 UAH2.580,96 UAH2.582,35 UAH
Oct 19 11:00 UTC 2.592,76 UAH2.596,93 UAH2.588,49 UAH2.588,49 UAH
Oct 19 10:00 UTC 2.586,84 UAH2.594,10 UAH2.584,55 UAH2.592,76 UAH
Oct 19 09:00 UTC 2.585,04 UAH2.588,72 UAH2.582,89 UAH2.587,28 UAH
Oct 19 08:00 UTC 2.581,23 UAH2.588,05 UAH2.579,30 UAH2.584,68 UAH
Oct 19 07:00 UTC 2.594,24 UAH2.598,86 UAH2.582,35 UAH2.582,35 UAH
Oct 19 06:00 UTC 2.598,41 UAH2.599,71 UAH2.588,63 UAH2.592,85 UAH
Oct 19 05:00 UTC 2.596,79 UAH2.598,18 UAH2.586,07 UAH2.597,60 UAH
Oct 19 04:00 UTC 2.596,35 UAH2.598,32 UAH2.589,93 UAH2.598,32 UAH
Oct 19 03:00 UTC 2.588,05 UAH2.598,27 UAH2.586,79 UAH2.596,61 UAH
Oct 19 02:00 UTC 2.579,43 UAH2.593,12 UAH2.576,61 UAH2.589,62 UAH
Oct 19 01:00 UTC 2.574,72 UAH2.584,86 UAH2.574,50 UAH2.583,02 UAH
Oct 19 00:00 UTC 2.577,86 UAH2.582,66 UAH2.573,92 UAH2.575,31 UAH
Oct 18 23:00 UTC 2.578,05 UAH2.583,93 UAH2.575,49 UAH2.580,07 UAH
Oct 18 22:00 UTC 2.564,23 UAH2.582,81 UAH2.564,23 UAH2.579,49 UAH
Oct 18 21:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 20:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 19:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 18:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 17:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH
Oct 18 16:00 UTC 2.564,23 UAH2.564,23 UAH2.564,23 UAH2.564,23 UAH

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT