1日の銀価格（UAH・1オンスあたり）
1日のUAH建て1オンスあたり銀価格：UAH 2,564.23（2026/10/18）からUAH 2,567.05（2026/10/19）へ、+0.11%の変動。高値UAH 2,599.71（2026/10/19）、安値UAH 2,564.18（2026/10/19）。
| 開始 (2026/10/18) | UAH 2,564.23 |
|---|
| 最新 (2026/10/19) | UAH 2,567.05 |
|---|
| 高値 (2026/10/19) | UAH 2,599.71 |
|---|
| 安値 (2026/10/19) | UAH 2,564.18 |
|---|
| 平均 | UAH 2,581.42 |
|---|
| 変動 | +UAH 2.83 (+0.11%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 21:00 UTC |
UAH 2,567.23 | UAH 2,567.23 | UAH 2,567.05 | UAH 2,567.05 |
|---|
| Oct 19 20:00 UTC |
UAH 2,566.56 | UAH 2,567.14 | UAH 2,564.18 | UAH 2,567.14 |
|---|
| Oct 19 19:00 UTC |
UAH 2,575.98 | UAH 2,575.98 | UAH 2,567.41 | UAH 2,567.41 |
|---|
| Oct 19 18:00 UTC |
UAH 2,573.83 | UAH 2,581.00 | UAH 2,572.84 | UAH 2,575.75 |
|---|
| Oct 19 17:00 UTC |
UAH 2,571.36 | UAH 2,574.86 | UAH 2,566.69 | UAH 2,573.42 |
|---|
| Oct 19 16:00 UTC |
UAH 2,573.92 | UAH 2,576.20 | UAH 2,569.52 | UAH 2,571.36 |
|---|
| Oct 19 15:00 UTC |
UAH 2,568.13 | UAH 2,579.16 | UAH 2,568.04 | UAH 2,574.32 |
|---|
| Oct 19 14:00 UTC |
UAH 2,575.57 | UAH 2,576.38 | UAH 2,566.74 | UAH 2,568.67 |
|---|
| Oct 19 13:00 UTC |
UAH 2,581.86 | UAH 2,587.37 | UAH 2,570.46 | UAH 2,576.74 |
|---|
| Oct 19 12:00 UTC |
UAH 2,587.64 | UAH 2,593.79 | UAH 2,580.96 | UAH 2,582.35 |
|---|
| Oct 19 11:00 UTC |
UAH 2,592.76 | UAH 2,596.93 | UAH 2,588.49 | UAH 2,588.49 |
|---|
| Oct 19 10:00 UTC |
UAH 2,586.84 | UAH 2,594.10 | UAH 2,584.55 | UAH 2,592.76 |
|---|
| Oct 19 09:00 UTC |
UAH 2,585.04 | UAH 2,588.72 | UAH 2,582.89 | UAH 2,587.28 |
|---|
| Oct 19 08:00 UTC |
UAH 2,581.23 | UAH 2,588.05 | UAH 2,579.30 | UAH 2,584.68 |
|---|
| Oct 19 07:00 UTC |
UAH 2,594.24 | UAH 2,598.86 | UAH 2,582.35 | UAH 2,582.35 |
|---|
| Oct 19 06:00 UTC |
UAH 2,598.41 | UAH 2,599.71 | UAH 2,588.63 | UAH 2,592.85 |
|---|
| Oct 19 05:00 UTC |
UAH 2,596.79 | UAH 2,598.18 | UAH 2,586.07 | UAH 2,597.60 |
|---|
| Oct 19 04:00 UTC |
UAH 2,596.35 | UAH 2,598.32 | UAH 2,589.93 | UAH 2,598.32 |
|---|
| Oct 19 03:00 UTC |
UAH 2,588.05 | UAH 2,598.27 | UAH 2,586.79 | UAH 2,596.61 |
|---|
| Oct 19 02:00 UTC |
UAH 2,579.43 | UAH 2,593.12 | UAH 2,576.61 | UAH 2,589.62 |
|---|
| Oct 19 01:00 UTC |
UAH 2,574.72 | UAH 2,584.86 | UAH 2,574.50 | UAH 2,583.02 |
|---|
| Oct 19 00:00 UTC |
UAH 2,577.86 | UAH 2,582.66 | UAH 2,573.92 | UAH 2,575.31 |
|---|
| Oct 18 23:00 UTC |
UAH 2,578.05 | UAH 2,583.93 | UAH 2,575.49 | UAH 2,580.07 |
|---|
| Oct 18 22:00 UTC |
UAH 2,564.23 | UAH 2,582.81 | UAH 2,564.23 | UAH 2,579.49 |
|---|
| Oct 18 21:00 UTC |
UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 | UAH 2,564.23 |
|---|