GOLDPRICEX
Actualizat:
Autentificare
Aur 4.135,90 USD -1,17% Argint 57,04 USD -0,74% Platină 1.643,00 USD -0,48% Paladiu 1.140,00 USD -0,87% Aur/Argint72,50 BTC82.003 USD+0,33%

Prețul argintului pe 1 zi pe uncie în UAH

Prețul argintului în UAH pe uncie pe 1 zi: de la 2.578,59 UAH (18 oct. 2026) la 2.559,02 UAH (19 oct. 2026), o variație de -0,76%. Maxim 2.599,71 UAH la 19 oct. 2026, minim 2.558,12 UAH la 19 oct. 2026.

Prețul argintului pe 1 zi pe uncie în UAH

Charts by TradingView

Rezumat

Început (18 oct. 2026)2.578,59 UAH
Ultimul (19 oct. 2026)2.559,02 UAH
Maxim (19 oct. 2026)2.599,71 UAH
Minim (19 oct. 2026)2.558,12 UAH
Medie2.580,68 UAH
Variație-19,57 UAH (-0,76%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 23:00 UTC 2.558,17 UAH2.559,78 UAH2.558,12 UAH2.559,02 UAH
Oct 19 22:00 UTC 2.567,05 UAH2.568,13 UAH2.558,26 UAH2.558,35 UAH
Oct 19 21:00 UTC 2.567,23 UAH2.567,23 UAH2.567,05 UAH2.567,05 UAH
Oct 19 20:00 UTC 2.566,56 UAH2.567,14 UAH2.564,18 UAH2.567,14 UAH
Oct 19 19:00 UTC 2.575,98 UAH2.575,98 UAH2.567,41 UAH2.567,41 UAH
Oct 19 18:00 UTC 2.573,83 UAH2.581,00 UAH2.572,84 UAH2.575,75 UAH
Oct 19 17:00 UTC 2.571,36 UAH2.574,86 UAH2.566,69 UAH2.573,42 UAH
Oct 19 16:00 UTC 2.573,92 UAH2.576,20 UAH2.569,52 UAH2.571,36 UAH
Oct 19 15:00 UTC 2.568,13 UAH2.579,16 UAH2.568,04 UAH2.574,32 UAH
Oct 19 14:00 UTC 2.575,57 UAH2.576,38 UAH2.566,74 UAH2.568,67 UAH
Oct 19 13:00 UTC 2.581,86 UAH2.587,37 UAH2.570,46 UAH2.576,74 UAH
Oct 19 12:00 UTC 2.587,64 UAH2.593,79 UAH2.580,96 UAH2.582,35 UAH
Oct 19 11:00 UTC 2.592,76 UAH2.596,93 UAH2.588,49 UAH2.588,49 UAH
Oct 19 10:00 UTC 2.586,84 UAH2.594,10 UAH2.584,55 UAH2.592,76 UAH
Oct 19 09:00 UTC 2.585,04 UAH2.588,72 UAH2.582,89 UAH2.587,28 UAH
Oct 19 08:00 UTC 2.581,23 UAH2.588,05 UAH2.579,30 UAH2.584,68 UAH
Oct 19 07:00 UTC 2.594,24 UAH2.598,86 UAH2.582,35 UAH2.582,35 UAH
Oct 19 06:00 UTC 2.598,41 UAH2.599,71 UAH2.588,63 UAH2.592,85 UAH
Oct 19 05:00 UTC 2.596,79 UAH2.598,18 UAH2.586,07 UAH2.597,60 UAH
Oct 19 04:00 UTC 2.596,35 UAH2.598,32 UAH2.589,93 UAH2.598,32 UAH
Oct 19 03:00 UTC 2.588,05 UAH2.598,27 UAH2.586,79 UAH2.596,61 UAH
Oct 19 02:00 UTC 2.579,43 UAH2.593,12 UAH2.576,61 UAH2.589,62 UAH
Oct 19 01:00 UTC 2.574,72 UAH2.584,86 UAH2.574,50 UAH2.583,02 UAH
Oct 19 00:00 UTC 2.577,86 UAH2.582,66 UAH2.573,92 UAH2.575,31 UAH
Oct 18 23:00 UTC 2.578,59 UAH2.583,93 UAH2.575,49 UAH2.580,07 UAH

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT