GOLDPRICEX
Updated:
Log in
Gold $4,180.20 -0.11% Silver $57.84 +0.64% Platinum $1,663.00 +0.73% Palladium $1,154.00 +0.35% Gold/Silver72.27 BTC$82,538+0.95%

1 Day Silver Price per Ounce in UAH

Silver price history in UAH per Ounce over 1 Day: from UAH 2,564.23 (Oct 18, 2026) to UAH 2,594.69 (Oct 19, 2026), a change of +1.19%. High UAH 2,598.27 on Oct 19, 2026, low UAH 2,564.23 on Oct 18, 2026.

1 Day Silver Price per Ounce in UAH

Charts by TradingView

Summary

Start (Oct 18, 2026)UAH 2,564.23
Latest (Oct 19, 2026)UAH 2,594.69
High (Oct 19, 2026)UAH 2,598.27
Low (Oct 18, 2026)UAH 2,564.23
AverageUAH 2,568.67
Change+UAH 30.46 (+1.19%)

Historical data

PeriodOpenHighLowClose
Oct 19 03:00 UTC UAH 2,588.05UAH 2,598.27UAH 2,586.79UAH 2,594.69
Oct 19 02:00 UTC UAH 2,579.43UAH 2,593.12UAH 2,576.61UAH 2,589.62
Oct 19 01:00 UTC UAH 2,574.72UAH 2,584.86UAH 2,574.50UAH 2,583.02
Oct 19 00:00 UTC UAH 2,577.86UAH 2,582.66UAH 2,573.92UAH 2,575.31
Oct 18 23:00 UTC UAH 2,578.05UAH 2,583.93UAH 2,575.49UAH 2,580.07
Oct 18 22:00 UTC UAH 2,564.23UAH 2,582.81UAH 2,564.23UAH 2,579.49
Oct 18 21:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 20:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 19:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 18:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 17:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 16:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 15:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 14:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 13:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 12:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 11:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 10:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 09:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 08:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 07:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 06:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23
Oct 18 05:00 UTC UAH 2,564.23UAH 2,564.23UAH 2,564.23UAH 2,564.23

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Ukrainian Hryvnia per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs UAH 2,594.69 per ounce or UAH 83.42 per gram in UAH. Use the links above to compare other time ranges, units and currencies.