GOLDPRICEX
Updated:
Log in
Gold $4,185.30 +0.01% Silver $57.92 +0.78% Platinum $1,664.00 +0.79% Palladium $1,156.00 +0.52% Gold/Silver72.26 BTC$82,740+1.22%

1 Day Silver Price per Kilogram in UAH

Silver price history in UAH per Kilogram over 1 Day: from UAH 82,441.77 (Oct 18, 2026) to UAH 83,537.90 (Oct 19, 2026), a change of +1.33%. High UAH 83,537.90 on Oct 19, 2026, low UAH 82,441.77 on Oct 18, 2026.

1 Day Silver Price per Kilogram in UAH

Charts by TradingView

Summary

Start (Oct 18, 2026)UAH 82,441.77
Latest (Oct 19, 2026)UAH 83,537.90
High (Oct 19, 2026)UAH 83,537.90
Low (Oct 18, 2026)UAH 82,441.77
AverageUAH 82,631.93
Change+UAH 1,096.13 (+1.33%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC UAH 83,474.44UAH 83,537.90UAH 83,268.20UAH 83,537.90
Oct 19 03:00 UTC UAH 83,207.62UAH 83,536.46UAH 83,167.23UAH 83,483.10
Oct 19 02:00 UTC UAH 82,930.70UAH 83,370.60UAH 82,839.84UAH 83,258.10
Oct 19 01:00 UTC UAH 82,779.26UAH 83,105.22UAH 82,772.05UAH 83,046.08
Oct 19 00:00 UTC UAH 82,880.22UAH 83,034.54UAH 82,753.30UAH 82,798.01
Oct 18 23:00 UTC UAH 82,886.34UAH 83,075.42UAH 82,804.07UAH 82,951.29
Oct 18 22:00 UTC UAH 82,441.77UAH 83,039.34UAH 82,441.77UAH 82,932.53
Oct 18 21:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 20:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 19:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 18:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 17:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 16:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 15:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 14:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 13:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 12:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 11:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 10:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 09:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 08:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 07:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 06:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77
Oct 18 05:00 UTC UAH 82,441.77UAH 82,441.77UAH 82,441.77UAH 82,441.77

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Ukrainian Hryvnia per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs UAH 2,598.32 per ounce or UAH 83.54 per gram in UAH. Use the links above to compare other time ranges, units and currencies.