GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.177,60 -0,17% Prata US$ 57,75 +0,49% Platina US$ 1.661,00 +0,61% Paládio US$ 1.152,00 +0,17% Ouro/Prata72,34 BTCUS$ 82.699+1,27%

Preço da prata em 1 dia por quilograma em UAH

Preço da prata em UAH por quilograma em 1 dia: de UAH 82.441,77 (18 de out. de 2026) para UAH 83.295,60 (19 de out. de 2026), variação de +1,04%. Máxima UAH 83.582,62 em 19 de out. de 2026, mínima UAH 82.441,77 em 18 de out. de 2026.

Preço da prata em 1 dia por quilograma em UAH

Charts by TradingView

Resumo

Início (18 de out. de 2026)UAH 82.441,77
Último (19 de out. de 2026)UAH 83.295,60
Máxima (19 de out. de 2026)UAH 83.582,62
Mínima (18 de out. de 2026)UAH 82.441,77
MédiaUAH 82.695,16
Variação+UAH 853,83 (+1,04%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 06:00 UTC UAH 83.540,79UAH 83.582,62UAH 83.266,75UAH 83.295,60
Oct 19 05:00 UTC UAH 83.488,87UAH 83.533,58UAH 83.144,16UAH 83.514,83
Oct 19 04:00 UTC UAH 83.474,44UAH 83.537,90UAH 83.268,20UAH 83.537,90
Oct 19 03:00 UTC UAH 83.207,62UAH 83.536,46UAH 83.167,23UAH 83.483,10
Oct 19 02:00 UTC UAH 82.930,70UAH 83.370,60UAH 82.839,84UAH 83.258,10
Oct 19 01:00 UTC UAH 82.779,26UAH 83.105,22UAH 82.772,05UAH 83.046,08
Oct 19 00:00 UTC UAH 82.880,22UAH 83.034,54UAH 82.753,30UAH 82.798,01
Oct 18 23:00 UTC UAH 82.886,34UAH 83.075,42UAH 82.804,07UAH 82.951,29
Oct 18 22:00 UTC UAH 82.441,77UAH 83.039,34UAH 82.441,77UAH 82.932,53
Oct 18 21:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 20:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 19:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 18:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 17:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 16:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 15:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 14:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 13:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 12:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 11:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 10:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 09:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 08:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 07:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77
Oct 18 06:00 UTC UAH 82.441,77UAH 82.441,77UAH 82.441,77UAH 82.441,77

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT