GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,179.00 US$ ‎-0.14% الفضة ‏57.67 US$ +0.35% البلاتين ‏1,661.00 US$ +0.61% البلاديوم ‏1,154.00 US$ +0.35% ذهب/فضة72.47 BTC‏82,591 US$+1.11%

سعر الفضة خلال يوم لكل كيلوغرام بـUAH

سعر الفضة بـUAH لكل كيلوغرام خلال يوم: من ‏82,441.77 UAH (18‏/10‏/2026) إلى ‏83,175.89 UAH (19‏/10‏/2026)، بتغير +0.89%. الأعلى ‏83,537.90 UAH (19‏/10‏/2026)، الأدنى ‏82,441.77 UAH (18‏/10‏/2026).

سعر الفضة خلال يوم لكل كيلوغرام بـUAH

Charts by TradingView

ملخص

البداية (18‏/10‏/2026)‏82,441.77 UAH
الأحدث (19‏/10‏/2026)‏83,175.89 UAH
الأعلى (19‏/10‏/2026)‏83,537.90 UAH
الأدنى (18‏/10‏/2026)‏82,441.77 UAH
المتوسط‏82,648.53 UAH
التغير+‏734.12 UAH (+0.89%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 19 05:00 UTC ‏83,488.87 UAH‏83,514.83 UAH‏83,144.16 UAH‏83,175.89 UAH
Oct 19 04:00 UTC ‏83,474.44 UAH‏83,537.90 UAH‏83,268.20 UAH‏83,537.90 UAH
Oct 19 03:00 UTC ‏83,207.62 UAH‏83,536.46 UAH‏83,167.23 UAH‏83,483.10 UAH
Oct 19 02:00 UTC ‏82,930.70 UAH‏83,370.60 UAH‏82,839.84 UAH‏83,258.10 UAH
Oct 19 01:00 UTC ‏82,779.26 UAH‏83,105.22 UAH‏82,772.05 UAH‏83,046.08 UAH
Oct 19 00:00 UTC ‏82,880.22 UAH‏83,034.54 UAH‏82,753.30 UAH‏82,798.01 UAH
Oct 18 23:00 UTC ‏82,886.34 UAH‏83,075.42 UAH‏82,804.07 UAH‏82,951.29 UAH
Oct 18 22:00 UTC ‏82,441.77 UAH‏83,039.34 UAH‏82,441.77 UAH‏82,932.53 UAH
Oct 18 21:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 20:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 19:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 18:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 17:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 16:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 15:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 14:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 13:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 12:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 11:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 10:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 09:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 08:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 07:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 06:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH
Oct 18 05:00 UTC ‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH‏82,441.77 UAH

فترات أخرى

3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT