سعر الفضة خلال يوم لكل غرام بـUAH
سعر الفضة بـUAH لكل غرام خلال يوم: من 82.44 UAH (18/10/2026) إلى 83.24 UAH (19/10/2026)، بتغير +0.97%. الأعلى 83.37 UAH (19/10/2026)، الأدنى 82.44 UAH (18/10/2026).
ملخص
| البداية (18/10/2026) | 82.44 UAH |
|---|---|
| الأحدث (19/10/2026) | 83.24 UAH |
| الأعلى (19/10/2026) | 83.37 UAH |
| الأدنى (18/10/2026) | 82.44 UAH |
| المتوسط | 82.56 UAH |
| التغير | +0.7990 UAH (+0.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 82.93 UAH | 83.37 UAH | 82.84 UAH | 83.24 UAH |
| Oct 19 01:00 UTC | 82.78 UAH | 83.11 UAH | 82.77 UAH | 83.05 UAH |
| Oct 19 00:00 UTC | 82.88 UAH | 83.03 UAH | 82.75 UAH | 82.80 UAH |
| Oct 18 23:00 UTC | 82.89 UAH | 83.08 UAH | 82.80 UAH | 82.95 UAH |
| Oct 18 22:00 UTC | 82.44 UAH | 83.04 UAH | 82.44 UAH | 82.93 UAH |
| Oct 18 21:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 20:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 19:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 18:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 17:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 16:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 15:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 14:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 13:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 12:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 11:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 10:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 09:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 08:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 07:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 06:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |
| Oct 18 05:00 UTC | 82.44 UAH | 82.44 UAH | 82.44 UAH | 82.44 UAH |