GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,146.00 -0.92% चांदी $57.35 -0.22% प्लैटिनम $1,647.00 -0.24% पैलेडियम $1,143.00 -0.61% सोना/चांदी72.30 BTC$81,788+0.87%

1 दिन चांदी का भाव – UAH प्रति ग्राम

1 दिन में UAH प्रति ग्राम चांदी का भाव: UAH 82.44 (18 अक्तू॰ 2026) से UAH 82.71 (19 अक्तू॰ 2026), बदलाव +0.32%। उच्चतम UAH 83.58 (19 अक्तू॰ 2026), न्यूनतम UAH 82.44 (18 अक्तू॰ 2026)।

1 दिन चांदी का भाव – UAH प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)UAH 82.44
नवीनतम (19 अक्तू॰ 2026)UAH 82.71
उच्चतम (19 अक्तू॰ 2026)UAH 83.58
न्यूनतम (18 अक्तू॰ 2026)UAH 82.44
औसतUAH 82.96
बदलाव+UAH 0.2668 (+0.32%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 17:00 UTC UAH 82.67UAH 82.78UAH 82.52UAH 82.71
Oct 19 16:00 UTC UAH 82.75UAH 82.83UAH 82.61UAH 82.67
Oct 19 15:00 UTC UAH 82.57UAH 82.92UAH 82.56UAH 82.77
Oct 19 14:00 UTC UAH 82.81UAH 82.83UAH 82.52UAH 82.58
Oct 19 13:00 UTC UAH 83.01UAH 83.19UAH 82.64UAH 82.84
Oct 19 12:00 UTC UAH 83.19UAH 83.39UAH 82.98UAH 83.02
Oct 19 11:00 UTC UAH 83.36UAH 83.49UAH 83.22UAH 83.22
Oct 19 10:00 UTC UAH 83.17UAH 83.40UAH 83.10UAH 83.36
Oct 19 09:00 UTC UAH 83.11UAH 83.23UAH 83.04UAH 83.18
Oct 19 08:00 UTC UAH 82.99UAH 83.21UAH 82.93UAH 83.10
Oct 19 07:00 UTC UAH 83.41UAH 83.56UAH 83.02UAH 83.02
Oct 19 06:00 UTC UAH 83.54UAH 83.58UAH 83.23UAH 83.36
Oct 19 05:00 UTC UAH 83.49UAH 83.53UAH 83.14UAH 83.51
Oct 19 04:00 UTC UAH 83.47UAH 83.54UAH 83.27UAH 83.54
Oct 19 03:00 UTC UAH 83.21UAH 83.54UAH 83.17UAH 83.48
Oct 19 02:00 UTC UAH 82.93UAH 83.37UAH 82.84UAH 83.26
Oct 19 01:00 UTC UAH 82.78UAH 83.11UAH 82.77UAH 83.05
Oct 19 00:00 UTC UAH 82.88UAH 83.03UAH 82.75UAH 82.80
Oct 18 23:00 UTC UAH 82.89UAH 83.08UAH 82.80UAH 82.95
Oct 18 22:00 UTC UAH 82.44UAH 83.04UAH 82.44UAH 82.93
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT