GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.182,00 -0,06% Gümüş $57,82 +0,61% Platin $1.662,00 +0,67% Paladyum $1.153,00 +0,26% Altın/Gümüş72,33 BTC$82.527+0,91%

1 gün Gümüş fiyatı – UAH, gram başına

1 gün boyunca UAH cinsinden gram başına Gümüş fiyatı: UAH 82,44 (18 Eki 2026) → UAH 83,40 (19 Eki 2026), değişim +1,16%. En yüksek UAH 83,54 (19 Eki 2026), en düşük UAH 82,44 (18 Eki 2026).

1 gün Gümüş fiyatı – UAH, gram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)UAH 82,44
Son (19 Eki 2026)UAH 83,40
En yüksek (19 Eki 2026)UAH 83,54
En düşük (18 Eki 2026)UAH 82,44
OrtalamaUAH 82,62
Değişim+UAH 0,9533 (+1,16%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 04:00 UTC UAH 83,47UAH 83,50UAH 83,27UAH 83,40
Oct 19 03:00 UTC UAH 83,21UAH 83,54UAH 83,17UAH 83,48
Oct 19 02:00 UTC UAH 82,93UAH 83,37UAH 82,84UAH 83,26
Oct 19 01:00 UTC UAH 82,78UAH 83,11UAH 82,77UAH 83,05
Oct 19 00:00 UTC UAH 82,88UAH 83,03UAH 82,75UAH 82,80
Oct 18 23:00 UTC UAH 82,89UAH 83,08UAH 82,80UAH 82,95
Oct 18 22:00 UTC UAH 82,44UAH 83,04UAH 82,44UAH 82,93
Oct 18 21:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 20:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 19:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 18:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 17:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 16:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 15:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 14:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 13:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 12:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 11:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 10:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 09:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 08:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 07:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 06:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44
Oct 18 05:00 UTC UAH 82,44UAH 82,44UAH 82,44UAH 82,44

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT