GOLDPRICEX
Mis à jour:
Connexion
Or 4 177,80 $US -0,16% Argent 57,60 $US +0,23% Platine 1 660,00 $US +0,55% Palladium 1 154,00 $US +0,35% Or/Argent72,53 BTC82 383 $US+0,96%

Cours de l'argent sur 1 jour par gramme en UAH

Cours du Argent en UAH par gramme sur 1 jour : de 82,44 UAH (18 oct. 2026) à 83,08 UAH (19 oct. 2026), soit +0,77%. Plus haut 83,11 UAH le 19 oct. 2026, plus bas 82,44 UAH le 18 oct. 2026.

Cours de l'argent sur 1 jour par gramme en UAH

Charts by TradingView

Résumé

Début (18 oct. 2026)82,44 UAH
Dernier (19 oct. 2026)83,08 UAH
Plus haut (19 oct. 2026)83,11 UAH
Plus bas (18 oct. 2026)82,44 UAH
Moyenne82,54 UAH
Variation+0,6346 UAH (+0,77%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 02:00 UTC 82,93 UAH83,08 UAH82,93 UAH83,08 UAH
Oct 19 01:00 UTC 82,78 UAH83,11 UAH82,77 UAH83,05 UAH
Oct 19 00:00 UTC 82,88 UAH83,03 UAH82,75 UAH82,80 UAH
Oct 18 23:00 UTC 82,89 UAH83,08 UAH82,80 UAH82,95 UAH
Oct 18 22:00 UTC 82,44 UAH83,04 UAH82,44 UAH82,93 UAH
Oct 18 21:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 20:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 19:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 18:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 17:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 16:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 15:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 14:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 13:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 12:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 11:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 10:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 09:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 08:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 07:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 06:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH
Oct 18 05:00 UTC 82,44 UAH82,44 UAH82,44 UAH82,44 UAH

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT