GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,148.00 -0.88% चांदी $57.29 -0.32% प्लैटिनम $1,648.00 -0.18% पैलेडियम $1,145.00 -0.43% सोना/चांदी72.41 BTC$82,334+1.57%

3 दिन चांदी का भाव – UAH प्रति ग्राम

3 दिन में UAH प्रति ग्राम चांदी का भाव: UAH 83.59 (16 अक्तू॰ 2026) से UAH 82.62 (19 अक्तू॰ 2026), बदलाव -1.16%। उच्चतम UAH 83.63 (16 अक्तू॰ 2026), न्यूनतम UAH 82.38 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – UAH प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)UAH 83.59
नवीनतम (19 अक्तू॰ 2026)UAH 82.62
उच्चतम (16 अक्तू॰ 2026)UAH 83.63
न्यूनतम (16 अक्तू॰ 2026)UAH 82.38
औसतUAH 82.64
बदलाव-UAH 0.9667 (-1.16%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 14:00 UTC UAH 82.83UAH 82.83UAH 82.53UAH 82.62
Oct 19 13:00 UTC UAH 83.01UAH 83.17UAH 82.64UAH 82.84
Oct 19 12:00 UTC UAH 83.15UAH 83.38UAH 83.09UAH 83.09
Oct 19 11:00 UTC UAH 83.33UAH 83.47UAH 83.24UAH 83.24
Oct 19 10:00 UTC UAH 83.19UAH 83.39UAH 83.11UAH 83.36
Oct 19 09:00 UTC UAH 83.04UAH 83.22UAH 83.04UAH 83.18
Oct 19 08:00 UTC UAH 82.93UAH 83.18UAH 82.93UAH 83.10
Oct 19 07:00 UTC UAH 83.56UAH 83.56UAH 83.02UAH 83.02
Oct 19 06:00 UTC UAH 83.54UAH 83.58UAH 83.25UAH 83.36
Oct 19 05:00 UTC UAH 83.49UAH 83.52UAH 83.18UAH 83.51
Oct 19 04:00 UTC UAH 83.47UAH 83.51UAH 83.30UAH 83.49
Oct 19 03:00 UTC UAH 83.21UAH 83.54UAH 83.17UAH 83.46
Oct 19 02:00 UTC UAH 82.93UAH 83.36UAH 82.92UAH 83.21
Oct 19 01:00 UTC UAH 82.88UAH 83.09UAH 82.79UAH 83.04
Oct 19 00:00 UTC UAH 82.93UAH 83.03UAH 82.75UAH 82.83
Oct 18 23:00 UTC UAH 82.88UAH 83.08UAH 82.80UAH 82.92
Oct 18 22:00 UTC UAH 82.47UAH 83.02UAH 82.47UAH 82.93
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 23:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 22:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 04:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 03:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 02:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 16 23:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 22:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 21:00 UTC UAH 82.49UAH 82.51UAH 82.49UAH 82.51
Oct 16 20:00 UTC UAH 82.58UAH 82.58UAH 82.48UAH 82.48
Oct 16 19:00 UTC UAH 82.45UAH 82.73UAH 82.38UAH 82.59
Oct 16 18:00 UTC UAH 82.72UAH 82.72UAH 82.41UAH 82.41
Oct 16 17:00 UTC UAH 82.88UAH 82.91UAH 82.65UAH 82.73
Oct 16 16:00 UTC UAH 82.91UAH 83.10UAH 82.72UAH 82.86
Oct 16 15:00 UTC UAH 83.55UAH 83.55UAH 82.99UAH 82.99
Oct 16 14:00 UTC UAH 83.59UAH 83.63UAH 83.56UAH 83.63

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT