GOLDPRICEX
更新时间:
登录
黄金 US$4,179.20 -0.13% 白银 US$57.66 +0.34% 铂金 US$1,659.00 +0.48% 钯金 US$1,151.00 +0.09% 金银比72.48 BTCUS$82,682+1.32%

3天白银价格（UAH/克）

3天内以UAH每克计的白银价格：由UAH 83.63（2026年10月16日）至UAH 83.17（2026年10月19日），变动-0.55%。最高UAH 83.63（2026年10月16日），最低UAH 82.39（2026年10月16日）。

3天白银价格（UAH/克）

Charts by TradingView

概要

起始 (2026年10月16日)UAH 83.63
最新 (2026年10月19日)UAH 83.17
最高 (2026年10月16日)UAH 83.63
最低 (2026年10月16日)UAH 82.39
平均UAH 82.60
涨跌-UAH 0.4591 (-0.55%)

历史数据

期间开盘最高最低收盘
Oct 19 08:00 UTC UAH 82.98UAH 83.17UAH 82.98UAH 83.17
Oct 19 07:00 UTC UAH 83.41UAH 83.45UAH 83.02UAH 83.02
Oct 19 06:00 UTC UAH 83.55UAH 83.58UAH 83.25UAH 83.35
Oct 19 05:00 UTC UAH 83.50UAH 83.52UAH 83.14UAH 83.51
Oct 19 04:00 UTC UAH 83.47UAH 83.54UAH 83.30UAH 83.54
Oct 19 03:00 UTC UAH 83.21UAH 83.54UAH 83.19UAH 83.46
Oct 19 02:00 UTC UAH 82.93UAH 83.37UAH 82.84UAH 83.26
Oct 19 01:00 UTC UAH 82.88UAH 83.11UAH 82.79UAH 83.00
Oct 19 00:00 UTC UAH 82.97UAH 83.03UAH 82.75UAH 82.83
Oct 18 23:00 UTC UAH 82.89UAH 83.07UAH 82.80UAH 82.95
Oct 18 22:00 UTC UAH 82.44UAH 83.04UAH 82.44UAH 82.94
Oct 18 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 18 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 23:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 22:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 21:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 20:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 19:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 18:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 17:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 16:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 15:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 14:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 13:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 12:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 11:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 10:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 09:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 08:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 07:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 06:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 05:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 04:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 03:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 02:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 01:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 17 00:00 UTC UAH 82.44UAH 82.44UAH 82.44UAH 82.44
Oct 16 23:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 22:00 UTC UAH 82.51UAH 82.51UAH 82.51UAH 82.51
Oct 16 21:00 UTC UAH 82.49UAH 82.51UAH 82.49UAH 82.51
Oct 16 20:00 UTC UAH 82.58UAH 82.58UAH 82.46UAH 82.48
Oct 16 19:00 UTC UAH 82.48UAH 82.73UAH 82.39UAH 82.57
Oct 16 18:00 UTC UAH 82.72UAH 82.72UAH 82.41UAH 82.42
Oct 16 17:00 UTC UAH 82.88UAH 82.98UAH 82.70UAH 82.71
Oct 16 16:00 UTC UAH 82.92UAH 83.10UAH 82.72UAH 82.86
Oct 16 15:00 UTC UAH 83.53UAH 83.53UAH 82.99UAH 82.99
Oct 16 14:00 UTC UAH 83.63UAH 83.63UAH 83.51UAH 83.60

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT