GOLDPRICEX
Обновлено:
Войти
Золото 4 177,40 $ -0,17% Серебро 57,40 $ -0,13% Платина 1 646,00 $ -0,30% Палладий 1 146,00 $ -0,35% Золото/Серебро72,78 BTC82 000 $+0,72%

Цена серебра за 3 дня, грамм, UAH

Цена серебра в UAH за грамм за 3 дня: с 83,63 ₴ (16 окт. 2026 г.) до 82,85 ₴ (19 окт. 2026 г.), изменение -0,93%. Максимум 83,63 ₴ (16 окт. 2026 г.), минимум 82,38 ₴ (16 окт. 2026 г.).

Цена серебра за 3 дня, грамм, UAH

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)83,63 ₴
Последняя (19 окт. 2026 г.)82,85 ₴
Максимум (16 окт. 2026 г.)83,63 ₴
Минимум (16 окт. 2026 г.)82,38 ₴
Среднее82,51 ₴
Изменение-0,7790 ₴ (-0,93%)

Исторические данные

ПериодОткрытиеМаксимумМинимумЗакрытие
Oct 19 00:00 UTC 83,03 ₴83,10 ₴82,85 ₴82,85 ₴
Oct 18 23:00 UTC 82,88 ₴83,08 ₴82,82 ₴82,95 ₴
Oct 18 22:00 UTC 82,44 ₴83,04 ₴82,44 ₴82,93 ₴
Oct 18 21:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 20:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 19:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 18:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 17:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 16:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 15:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 14:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 13:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 12:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 11:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 10:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 09:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 08:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 07:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 06:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 05:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 01:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 18 00:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 23:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 22:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 21:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 20:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 19:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 18:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 17:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 16:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 15:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 14:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 13:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 12:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 11:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 10:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 09:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 08:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 07:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 06:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 05:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 04:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 03:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 02:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 01:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 17 00:00 UTC 82,44 ₴82,44 ₴82,44 ₴82,44 ₴
Oct 16 23:00 UTC 82,51 ₴82,51 ₴82,51 ₴82,51 ₴
Oct 16 22:00 UTC 82,51 ₴82,51 ₴82,51 ₴82,51 ₴
Oct 16 21:00 UTC 82,49 ₴82,51 ₴82,49 ₴82,51 ₴
Oct 16 20:00 UTC 82,53 ₴82,55 ₴82,48 ₴82,51 ₴
Oct 16 19:00 UTC 82,48 ₴82,69 ₴82,38 ₴82,57 ₴
Oct 16 18:00 UTC 82,72 ₴82,72 ₴82,42 ₴82,42 ₴
Oct 16 17:00 UTC 82,88 ₴82,91 ₴82,65 ₴82,72 ₴
Oct 16 16:00 UTC 82,95 ₴83,10 ₴82,79 ₴82,86 ₴
Oct 16 15:00 UTC 83,53 ₴83,55 ₴83,01 ₴83,02 ₴
Oct 16 14:00 UTC 83,63 ₴83,63 ₴83,49 ₴83,60 ₴

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT