Prezzo dell'argento a 3 giorni per grammo in UAH

Prezzo dell'argento in UAH per grammo a 3 giorni: da 83,63 UAH (16 ott 2026) a 82,95 UAH (19 ott 2026), una variazione di -0,81%. Massimo 83,63 UAH il 16 ott 2026, minimo 82,38 UAH il 16 ott 2026.

Prezzo dell'argento a 3 giorni per grammo in UAH

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	83,63 UAH
Ultimo (19 ott 2026)	82,95 UAH
Massimo (16 ott 2026)	83,63 UAH
Minimo (16 ott 2026)	82,38 UAH
Media	82,51 UAH
Variazione	-0,6794 UAH (-0,81%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 01:00 UTC	82,84 UAH	83,15 UAH	82,84 UAH	82,95 UAH
Oct 19 00:00 UTC	83,00 UAH	83,10 UAH	82,84 UAH	82,89 UAH
Oct 18 23:00 UTC	82,89 UAH	83,08 UAH	82,80 UAH	82,95 UAH
Oct 18 22:00 UTC	82,44 UAH	83,03 UAH	82,44 UAH	82,94 UAH
Oct 18 21:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 20:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 19:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 18:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 17:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 16:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 15:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 14:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 13:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 12:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 11:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 10:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 09:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 08:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 07:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 06:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 05:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 01:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 18 00:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 23:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 22:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 21:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 20:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 19:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 18:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 17:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 16:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 15:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 14:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 13:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 12:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 11:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 10:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 09:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 08:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 07:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 06:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 05:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 04:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 03:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 02:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 01:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 17 00:00 UTC	82,44 UAH	82,44 UAH	82,44 UAH	82,44 UAH
Oct 16 23:00 UTC	82,51 UAH	82,51 UAH	82,51 UAH	82,51 UAH
Oct 16 22:00 UTC	82,51 UAH	82,51 UAH	82,51 UAH	82,51 UAH
Oct 16 21:00 UTC	82,51 UAH	82,51 UAH	82,51 UAH	82,51 UAH
Oct 16 20:00 UTC	82,58 UAH	82,58 UAH	82,47 UAH	82,51 UAH
Oct 16 19:00 UTC	82,48 UAH	82,73 UAH	82,38 UAH	82,59 UAH
Oct 16 18:00 UTC	82,69 UAH	82,69 UAH	82,41 UAH	82,41 UAH
Oct 16 17:00 UTC	82,87 UAH	82,91 UAH	82,65 UAH	82,72 UAH
Oct 16 16:00 UTC	82,91 UAH	83,08 UAH	82,72 UAH	82,86 UAH
Oct 16 15:00 UTC	83,53 UAH	83,55 UAH	82,99 UAH	82,99 UAH
Oct 16 14:00 UTC	83,63 UAH	83,63 UAH	83,49 UAH	83,60 UAH

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT